福耀玻璃 (3606)

37.80
+0.20(+0.53%)
  • 成交量:
    1,825,600
  • 買入價/賣出價:
    37.70/37.80
  • 全日波幅:
    36.80 - 37.85
高股息收益率

福耀玻璃歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
37.8037.8037.8536.801.83M+0.53%
37.6036.1037.7536.002.68M+4.74%
35.9037.0037.1535.201.70M-2.31%
36.7537.9538.2536.652.22M-2.52%
37.7037.7038.1537.001.99M+0.13%
37.6537.3537.8536.952.34M+2.03%
36.9037.8037.8036.303.44M-2.38%
37.8037.0038.6537.003.15M+0.67%
37.5538.8038.8037.102.16M-3.72%
39.0038.1039.3037.502.24M+2.23%
38.1538.8039.7037.703.10M-2.93%
39.3039.9540.1038.751.93M-0.76%
39.6039.8039.8039.15670.80K0.00%
39.6039.3539.8538.951.13M+1.67%
38.9539.9039.9038.701.83M-2.26%
39.8540.3040.4039.451.33M+0.76%
39.5539.6540.1039.001.50M-0.13%
39.6039.8039.8538.852.88M-0.75%
39.9039.8540.1538.751.76M+0.63%
39.6539.0539.8538.101.98M+2.19%
38.8039.4540.0538.502.07M-1.15%
39.2538.7039.9038.602.22M+1.29%
最高: 40.40最低: 35.20差價: 5.20平均: 38.49更改%: -2.45