日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,805.00 | 3,810.00 | 3,810.00 | 3,650.00 | 1.36K | -1.93% | |
3,805.00 | 3,810.00 | 3,810.00 | 3,650.00 | 1.36K | -1.93% | |
3,880.00 | 3,895.00 | 3,895.00 | 3,880.00 | 0.03K | -1.15% | |
3,880.00 | 3,895.00 | 3,895.00 | 3,880.00 | 0.03K | -1.15% | |
3,925.00 | 3,925.00 | 3,930.00 | 3,800.00 | 0.55K | -0.88% | |
3,925.00 | 3,925.00 | 3,930.00 | 3,800.00 | 0.55K | -0.88% | |
3,960.00 | 3,970.00 | 3,970.00 | 3,960.00 | 0.14K | -1.00% | |
3,960.00 | 3,970.00 | 3,970.00 | 3,960.00 | 0.14K | -1.00% | |
4,000.00 | 4,100.00 | 4,100.00 | 4,000.00 | 8.25K | +0.25% | |
4,000.00 | 4,100.00 | 4,100.00 | 4,000.00 | 8.25K | +0.25% | |
3,990.00 | 4,000.00 | 4,090.00 | 3,990.00 | 0.84K | -4.09% | |
3,990.00 | 4,000.00 | 4,090.00 | 3,990.00 | 0.84K | -4.09% | |
4,160.00 | 4,005.00 | 4,180.00 | 4,000.00 | 1.29K | -0.95% | |
4,160.00 | 4,005.00 | 4,180.00 | 4,000.00 | 1.29K | -0.95% | |
4,200.00 | 3,940.00 | 4,200.00 | 3,940.00 | 1.13K | +6.60% | |
4,200.00 | 3,940.00 | 4,200.00 | 3,940.00 | 1.13K | +6.60% | |
3,940.00 | 3,700.00 | 3,990.00 | 3,700.00 | 1.46K | 0.00% | |
3,940.00 | 3,700.00 | 3,990.00 | 3,700.00 | 1.46K | 0.00% | |
3,940.00 | 3,930.00 | 3,940.00 | 3,710.00 | 12.80K | +1.81% | |
3,940.00 | 3,930.00 | 3,940.00 | 3,710.00 | 12.80K | +1.81% | |
3,870.00 | 3,910.00 | 3,910.00 | 3,800.00 | 0.56K | -1.28% | |
3,870.00 | 3,910.00 | 3,910.00 | 3,800.00 | 0.56K | -1.28% | |
3,920.00 | 4,000.00 | 4,100.00 | 3,800.00 | 2.20K | +3.02% | |
3,920.00 | 4,000.00 | 4,100.00 | 3,800.00 | 2.20K | -0.13% | |
3,925.00 | 3,995.00 | 3,995.00 | 3,780.00 | 1.67K | +2.48% | |
3,830.00 | 3,715.00 | 3,980.00 | 3,710.00 | 1.12K | -1.79% | |
3,900.00 | 4,000.00 | 4,200.00 | 3,700.00 | 6.05K | -4.65% | |
4,090.00 | 3,910.00 | 4,495.00 | 3,620.00 | 11.37K | +4.60% | |
3,910.00 | 3,680.00 | 3,910.00 | 3,030.00 | 14.74K | +15.00% | |
3,400.00 | 3,400.00 | 3,650.00 | 3,400.00 | 27.39K | -15.00% |