日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
587.20 | 598.00 | 599.85 | 583.10 | 5.21M | -0.89% | |
592.45 | 593.80 | 597.35 | 580.00 | 1.63M | -0.19% | |
593.55 | 591.15 | 603.35 | 588.70 | 930.06K | +0.08% | |
593.05 | 608.50 | 612.60 | 590.00 | 1.36M | -1.93% | |
604.75 | 588.90 | 606.95 | 581.10 | 2.16M | +2.26% | |
591.40 | 584.20 | 600.45 | 563.45 | 3.72M | +4.13% | |
567.95 | 537.90 | 569.90 | 536.40 | 2.52M | +5.01% | |
540.85 | 535.10 | 548.00 | 535.10 | 528.88K | +0.70% | |
537.10 | 544.35 | 548.50 | 528.05 | 699.35K | -1.48% | |
545.15 | 524.00 | 554.30 | 521.05 | 1.69M | +4.95% | |
519.45 | 502.95 | 522.60 | 498.05 | 870.83K | +3.43% | |
502.20 | 484.10 | 505.40 | 484.10 | 378.08K | +1.85% | |
493.10 | 493.55 | 497.75 | 485.85 | 232.80K | -1.68% | |
501.55 | 505.00 | 507.30 | 489.00 | 481.91K | -0.14% | |
502.25 | 517.55 | 518.95 | 500.00 | 412.76K | -2.95% | |
517.50 | 534.95 | 534.95 | 511.15 | 544.08K | -3.14% | |
534.30 | 525.85 | 547.65 | 523.20 | 1.75M | +2.22% | |
522.70 | 527.70 | 527.70 | 518.70 | 400.60K | -0.32% | |
524.40 | 527.95 | 530.00 | 518.00 | 680.55K | +0.10% | |
523.90 | 532.50 | 534.00 | 518.50 | 611.97K | -0.99% | |
529.15 | 542.00 | 545.45 | 527.10 | 541.79K | -2.37% | |
542.00 | 537.00 | 548.00 | 535.20 | 605.97K | +0.19% | |
540.95 | 536.00 | 549.90 | 525.15 | 2.23M | +1.35% | |
533.75 | 497.00 | 544.35 | 490.95 | 3.72M | +7.42% | |
496.90 | 482.00 | 498.00 | 481.05 | 543.17K | +3.46% | |
480.30 | 481.00 | 489.00 | 470.30 | 431.98K | -1.93% | |
489.75 | 497.50 | 498.10 | 488.60 | 414.51K | -0.94% | |
494.40 | 500.40 | 500.80 | 485.70 | 463.16K | -0.66% | |
497.70 | 482.60 | 501.35 | 475.20 | 764.54K | +3.13% | |
482.60 | 481.00 | 487.55 | 478.35 | 558.00K | -17.81% |