日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
924.0 | 914.0 | 929.0 | 908.0 | 526.10K | -0.32% | |
924.0 | 914.0 | 929.0 | 908.0 | 526.10K | -0.32% | |
927.0 | 929.0 | 943.0 | 910.0 | 785.70K | -0.22% | |
927.0 | 929.0 | 943.0 | 910.0 | 785.70K | -0.22% | |
929.0 | 906.0 | 929.0 | 905.0 | 1.33M | +4.85% | |
929.0 | 906.0 | 929.0 | 905.0 | 1.33M | +4.85% | |
886.0 | 927.0 | 939.0 | 879.0 | 3.18M | -12.88% | |
886.0 | 927.0 | 939.0 | 879.0 | 3.18M | -12.88% | |
1,017.0 | 1,047.0 | 1,059.0 | 1,011.0 | 768.50K | -3.78% | |
1,017.0 | 1,047.0 | 1,059.0 | 1,011.0 | 768.50K | -3.78% | |
1,057.0 | 1,038.0 | 1,057.0 | 1,031.0 | 373.80K | +2.42% | |
1,057.0 | 1,038.0 | 1,057.0 | 1,031.0 | 373.80K | +2.42% | |
1,032.0 | 1,056.0 | 1,060.0 | 1,025.0 | 370.20K | -1.81% | |
1,032.0 | 1,056.0 | 1,060.0 | 1,025.0 | 370.20K | -1.81% | |
1,051.0 | 1,043.0 | 1,063.0 | 1,035.0 | 383.10K | +2.44% | |
1,051.0 | 1,043.0 | 1,063.0 | 1,035.0 | 383.10K | +2.44% | |
1,026.0 | 1,050.0 | 1,057.0 | 1,002.0 | 527.00K | -3.02% | |
1,026.0 | 1,050.0 | 1,057.0 | 1,002.0 | 527.00K | -3.02% | |
1,058.0 | 1,035.0 | 1,070.0 | 1,031.0 | 360.80K | +1.44% | |
1,058.0 | 1,035.0 | 1,070.0 | 1,031.0 | 360.80K | +1.44% | |
1,043.0 | 1,060.0 | 1,061.0 | 1,023.0 | 403.70K | -0.19% | |
1,043.0 | 1,060.0 | 1,061.0 | 1,023.0 | 403.70K | -0.19% | |
1,045.0 | 1,084.0 | 1,096.0 | 1,040.0 | 569.60K | -4.13% | |
1,045.0 | 1,084.0 | 1,096.0 | 1,040.0 | 569.60K | +13.10% | |
1,090.0 | 1,093.0 | 1,094.0 | 1,067.0 | 350.70K | -1.98% | |
1,112.0 | 1,106.0 | 1,117.0 | 1,101.0 | 346.40K | +0.54% | |
1,106.0 | 1,094.0 | 1,112.0 | 1,084.0 | 550.10K | -0.63% | |
1,113.0 | 1,096.0 | 1,121.0 | 1,093.0 | 398.80K | +1.64% | |
1,095.0 | 1,101.0 | 1,110.0 | 1,085.0 | 384.30K | +1.48% | |
1,079.0 | 1,085.0 | 1,089.0 | 1,067.0 | 457.30K | +0.47% |