日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,381.0 | 2,336.0 | 2,381.0 | 2,309.0 | 14.30K | +1.93% | |
2,336.0 | 2,400.0 | 2,400.0 | 2,322.0 | 16.90K | -0.26% | |
2,342.0 | 2,260.0 | 2,342.0 | 2,260.0 | 23.60K | +3.17% | |
2,270.0 | 2,291.0 | 2,291.0 | 2,246.0 | 10.20K | -0.44% | |
2,280.0 | 2,340.0 | 2,340.0 | 2,266.0 | 18.50K | -3.27% | |
2,357.0 | 2,326.0 | 2,373.0 | 2,326.0 | 24.60K | -0.13% | |
2,360.0 | 2,340.0 | 2,360.0 | 2,321.0 | 26.60K | +0.90% | |
2,339.0 | 2,351.0 | 2,355.0 | 2,314.0 | 13.40K | -1.72% | |
2,380.0 | 2,305.0 | 2,380.0 | 2,305.0 | 30.10K | +3.52% | |
2,299.0 | 2,300.0 | 2,300.0 | 2,258.0 | 22.10K | +0.17% | |
2,295.0 | 2,180.0 | 2,295.0 | 2,180.0 | 38.20K | +5.61% | |
2,173.0 | 2,134.0 | 2,173.0 | 2,132.0 | 31.70K | +1.88% | |
2,133.0 | 2,119.0 | 2,134.0 | 2,099.0 | 22.30K | +0.95% | |
2,113.0 | 2,046.0 | 2,113.0 | 2,046.0 | 26.20K | +3.27% | |
2,046.0 | 2,020.0 | 2,051.0 | 2,020.0 | 14.60K | +0.29% | |
2,040.0 | 2,003.0 | 2,043.0 | 2,003.0 | 14.70K | +1.85% | |
2,003.0 | 2,040.0 | 2,057.0 | 1,949.0 | 18.00K | -2.63% | |
2,057.0 | 2,064.0 | 2,078.0 | 2,057.0 | 3.30K | -0.29% | |
2,063.0 | 2,049.0 | 2,088.0 | 2,049.0 | 13.30K | +1.13% | |
2,040.0 | 2,010.0 | 2,040.0 | 1,999.0 | 38.00K | +1.19% | |
2,016.0 | 2,004.0 | 2,016.0 | 2,004.0 | 7.60K | +0.55% | |
2,005.0 | 2,005.0 | 2,015.0 | 1,999.0 | 4.40K | +0.25% | |
2,000.0 | 2,010.0 | 2,015.0 | 2,000.0 | 9.40K | -0.65% | |
2,013.0 | 2,003.0 | 2,019.0 | 2,003.0 | 16.40K | +0.30% | |
2,007.0 | 2,010.0 | 2,020.0 | 2,004.0 | 17.00K | +0.10% | |
2,005.0 | 2,005.0 | 2,005.0 | 1,998.0 | 15.50K | +0.25% | |
2,000.0 | 1,993.0 | 2,006.0 | 1,985.0 | 25.20K | +1.27% | |
1,975.0 | 1,940.0 | 1,981.0 | 1,940.0 | 12.60K | +1.49% | |
1,946.0 | 1,948.0 | 1,962.0 | 1,945.0 | 6.50K | +0.15% | |
1,943.0 | 1,912.0 | 1,980.0 | 1,909.0 | 21.50K | -18.40% |