日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.50 | 102.29 | 103.27 | 101.85 | 17.37K | +0.22% | |
102.28 | 101.90 | 102.36 | 101.78 | 15.21K | +0.49% | |
101.78 | 101.67 | 101.98 | 101.01 | 9.76K | +0.33% | |
101.45 | 101.69 | 101.79 | 100.50 | 11.22K | -0.24% | |
101.69 | 101.11 | 101.80 | 100.54 | 16.67K | +0.57% | |
101.11 | 100.15 | 101.34 | 100.05 | 20.95K | +1.11% | |
100.00 | 100.49 | 101.22 | 100.00 | 19.15K | -0.49% | |
100.49 | 99.90 | 100.50 | 99.90 | 13.78K | +0.44% | |
100.05 | 99.99 | 100.05 | 99.85 | 15.49K | +0.10% | |
99.95 | 99.94 | 100.08 | 99.50 | 20.02K | +0.01% | |
99.94 | 100.05 | 100.10 | 99.86 | 19.23K | -0.11% | |
100.05 | 99.90 | 100.07 | 99.71 | 40.79K | -0.15% | |
100.20 | 100.00 | 100.20 | 100.00 | 27.46K | +0.29% | |
99.91 | 99.97 | 100.04 | 99.80 | 20.10K | -0.06% | |
99.97 | 100.02 | 100.33 | 99.80 | 13.58K | -0.05% | |
100.02 | 100.20 | 100.20 | 99.75 | 16.05K | -0.02% | |
100.04 | 100.00 | 100.36 | 99.81 | 23.19K | +0.10% | |
99.94 | 100.12 | 100.16 | 99.73 | 16.18K | -0.06% | |
100.00 | 99.90 | 100.18 | 99.67 | 10.44K | +0.03% | |
99.97 | 100.00 | 100.18 | 99.66 | 14.34K | +0.02% | |
99.95 | 100.11 | 100.11 | 99.58 | 17.47K | -0.16% | |
100.11 | 100.00 | 100.15 | 99.72 | 13.59K | +0.45% | |
99.66 | 100.00 | 100.04 | 99.50 | 17.20K | -0.34% | |
100.00 | 100.00 | 100.20 | 99.55 | 15.64K | 0.00% | |
100.00 | 100.05 | 100.20 | 99.97 | 21.41K | 0.00% | |
100.00 | 100.01 | 100.25 | 99.00 | 27.08K | +0.01% | |
99.99 | 100.07 | 100.38 | 99.70 | 17.75K | -0.01% | |
100.00 | 100.15 | 100.37 | 99.93 | 20.55K | -0.07% | |
100.07 | 100.15 | 100.15 | 99.98 | 12.28K | -0.03% | |
100.10 | 100.10 | 100.60 | 100.00 | 17.61K | -2.34% |