日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
134.00 | 134.00 | 134.00 | 134.00 | 263.89K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 263.89K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 263.89K | +0.74% | |
134.00 | 134.00 | 134.00 | 134.00 | 263.89K | +0.74% | |
133.01 | 133.01 | 133.01 | 133.01 | 134.66K | +0.01% | |
133.01 | 133.01 | 133.01 | 133.01 | 134.66K | +0.01% | |
133.00 | 133.01 | 133.01 | 133.00 | 1.45K | +0.75% | |
133.00 | 133.01 | 133.01 | 133.00 | 1.45K | +0.75% | |
132.01 | 132.00 | 132.01 | 132.00 | 1.99K | +0.67% | |
132.01 | 132.00 | 132.01 | 132.00 | 1.99K | +0.67% | |
131.13 | 131.13 | 131.13 | 131.13 | 1.53K | 0.00% | |
131.13 | 131.13 | 131.13 | 131.13 | 1.53K | 0.00% | |
131.13 | 131.13 | 131.13 | 131.13 | 3.80K | +0.04% | |
131.08 | 131.08 | 131.08 | 131.08 | 38.01K | -0.01% | |
131.09 | 131.09 | 131.09 | 131.09 | 52.51K | +0.01% | |
131.08 | 131.08 | 131.08 | 131.08 | 38.00K | +0.03% | |
131.04 | 131.04 | 131.04 | 131.04 | 172.12K | +9.98% | |
119.15 | 119.15 | 119.15 | 119.15 | 1.25K | +0.01% | |
119.14 | 119.14 | 119.14 | 119.14 | 8.33K | +0.01% | |
119.13 | 119.13 | 119.13 | 119.13 | 0.00K | 0.00% | |
119.13 | 117.76 | 119.13 | 117.76 | 83.34K | -0.10% | |
119.25 | 119.25 | 119.25 | 119.25 | +1.27% | ||
117.76 | 117.76 | 117.76 | 117.76 | 17.00K | 0.00% | |
117.76 | 111.87 | 117.76 | 111.87 | 0.01K | 0.00% | |
117.76 | 117.76 | 117.76 | 117.76 | 2.50K | 0.00% | |
117.76 | 114.88 | 117.76 | 114.88 | 84.80K | 0.00% | |
117.76 | 117.76 | 117.76 | 117.76 | 25.15K | 0.00% | |
117.76 | 117.76 | 117.76 | 117.76 | 25.00K | +0.53% | |
117.13 | 117.13 | 117.13 | 117.13 | 233.82K | 0.00% | |
117.13 | 117.13 | 117.13 | 117.13 | 184.81K | -12.59% |