日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.500 | 100.500 | 101.500 | 101.500 | 20.00K | 0.00% | |
100.500 | 100.250 | 101.200 | 101.200 | 8.89K | 0.00% | |
100.500 | 100.500 | 100.000 | 100.000 | 200.00K | 0.00% | |
100.500 | 100.500 | 101.647 | 101.647 | 1.49M | 0.00% | |
100.500 | 100.500 | 101.348 | 101.348 | 1.49M | 0.00% | |
100.500 | 100.500 | 101.000 | 101.000 | 1.03K | 0.00% | |
100.500 | 100.500 | 101.000 | 99.000 | 3.50K | -1.47% | |
102.000 | 102.000 | 101.000 | 101.000 | 20.00K | 0.00% | |
102.000 | 101.000 | 0.000 | 0.000 | -0.85% | ||
102.875 | 102.875 | 103.450 | 103.450 | 0.09K | 0.00% | |
102.875 | 102.875 | 103.490 | 103.490 | 0.55K | 0.00% | |
102.875 | 102.875 | 102.000 | 102.000 | 10.00K | -0.48% | |
103.375 | 103.375 | 104.000 | 104.000 | 2.88K | 0.00% | |
103.375 | 102.250 | 104.000 | 102.250 | 3.50M | 0.00% | |
103.375 | 103.375 | 104.000 | 102.654 | 106.94K | 0.00% | |
103.375 | 103.375 | 103.000 | 103.000 | 1.00K | +0.85% | |
102.500 | 102.250 | 103.390 | 102.100 | 1.12K | +0.24% | |
102.250 | 102.000 | 102.000 | 102.000 | 147.50K | +0.25% | |
102.000 | 102.000 | 102.346 | 102.346 | 600.00K | 0.00% | |
102.000 | 102.000 | 102.700 | 102.700 | 0.03K | 0.00% | |
102.000 | 102.000 | 102.346 | 102.250 | 1.53M | +1.49% | |
100.500 | 101.500 | 100.500 | 100.500 | 5.00K | -0.99% | |
101.500 | 101.500 | 102.000 | 102.000 | 1.46K | 0.00% | |
101.500 | 101.500 | 102.346 | 102.346 | 12.92K | 0.00% | |
101.500 | 101.500 | 101.500 | 101.500 | 11.81K | 0.00% | |
101.500 | 101.500 | 101.500 | 101.500 | 14.78K | 0.00% | |
101.500 | 101.500 | 100.848 | 100.848 | 73.50K | 0.00% | |
101.500 | 101.500 | 101.364 | 101.364 | 14.40K | +0.37% | |
101.125 | 101.125 | 102.390 | 100.750 | 820.21K | 0.00% | |
101.125 | 101.125 | 100.750 | 100.750 | 18.70K | +0.62% |