日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
670.01 | 670.01 | 670.01 | 670.01 | 0.05K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.05K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.12K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.12K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.01K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.01K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.01K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.01K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.03K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.01K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.03K | 0.00% | |
670.01 | 670.01 | 670.01 | 670.01 | 0.02K | +34.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | -5.78% | |
530.67 | 530.67 | 530.67 | 530.67 | 0.02K | 0.00% | |
530.67 | 530.67 | 530.67 | 530.67 | 0.01K | 0.00% | |
530.67 | 530.67 | 530.67 | 530.67 | 0.01K | 0.00% | |
530.66 | 530.66 | 530.66 | 530.66 | 0.02K | 0.00% | |
530.66 | 530.66 | 530.66 | 530.66 | 0.01K | 0.00% | |
530.66 | 530.66 | 530.66 | 530.66 | 0.01K | -23.09% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.01K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.10K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.30K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.01K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.02K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.01K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.01K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.04K | 0.00% | |
690.01 | 690.01 | 690.01 | 690.01 | 0.01K | +2.99% |