日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,712.0 | 1,711.0 | 1,712.0 | 1,711.0 | 0.30K | -0.17% | |
1,712.0 | 1,711.0 | 1,712.0 | 1,711.0 | 0.30K | -0.17% | |
1,715.0 | 1,710.0 | 1,715.0 | 1,710.0 | 0.20K | +0.29% | |
1,715.0 | 1,710.0 | 1,715.0 | 1,710.0 | 0.20K | +0.29% | |
1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 0.30K | +0.12% | |
1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 0.30K | +0.12% | |
1,708.0 | 1,717.0 | 1,717.0 | 1,708.0 | 0.80K | -0.06% | |
1,708.0 | 1,717.0 | 1,717.0 | 1,708.0 | 0.80K | -0.06% | |
1,709.0 | 1,720.0 | 1,720.0 | 1,709.0 | 0.30K | +0.23% | |
1,709.0 | 1,720.0 | 1,720.0 | 1,709.0 | 0.30K | +0.23% | |
1,705.0 | 1,722.0 | 1,722.0 | 1,705.0 | 0.40K | +0.06% | |
1,705.0 | 1,722.0 | 1,722.0 | 1,705.0 | 0.40K | +0.06% | |
1,704.0 | 1,704.0 | 1,704.0 | 1,704.0 | 0.20K | -2.01% | |
1,704.0 | 1,704.0 | 1,704.0 | 1,704.0 | 0.20K | -2.01% | |
1,739.0 | 1,739.0 | 1,739.0 | 1,739.0 | 0.30K | +0.81% | |
1,739.0 | 1,739.0 | 1,739.0 | 1,739.0 | 0.30K | +0.81% | |
1,725.0 | 1,725.0 | 1,725.0 | 1,725.0 | 1.00K | +0.41% | |
1,725.0 | 1,725.0 | 1,725.0 | 1,725.0 | 1.00K | +0.41% | |
1,718.0 | 1,718.0 | 1,718.0 | 1,718.0 | 0.10K | +1.00% | |
1,718.0 | 1,718.0 | 1,718.0 | 1,718.0 | 0.10K | +1.00% | |
1,701.0 | 1,702.0 | 1,702.0 | 1,701.0 | 0.60K | +0.12% | |
1,701.0 | 1,702.0 | 1,702.0 | 1,701.0 | 0.60K | +0.12% | |
1,699.0 | 1,699.0 | 1,699.0 | 1,699.0 | 0.50K | -0.64% | |
1,699.0 | 1,699.0 | 1,699.0 | 1,699.0 | 0.50K | -0.76% | |
1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 0.30K | +0.65% | |
1,699.0 | 1,699.0 | 1,699.0 | 1,699.0 | 0.10K | +0.12% | |
1,697.0 | 1,697.0 | 1,697.0 | 1,697.0 | 0.80K | -0.53% | |
1,706.0 | 1,723.0 | 1,723.0 | 1,706.0 | 0.50K | -0.99% | |
1,723.0 | 1,713.0 | 1,725.0 | 1,703.0 | 0.90K | +0.47% | |
1,715.0 | 1,710.0 | 1,715.0 | 1,710.0 | 0.30K | +0.29% |