日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,536.0 | 1,535.0 | 1,538.0 | 1,535.0 | 5.60K | +0.07% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 14.10K | 0.00% | |
1,535.0 | 1,535.0 | 1,537.0 | 1,535.0 | 6.50K | 0.00% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 36.40K | 0.00% | |
1,535.0 | 1,535.0 | 1,536.0 | 1,535.0 | 1.10K | 0.00% | |
1,535.0 | 1,535.0 | 1,536.0 | 1,535.0 | 1.60K | 0.00% | |
1,535.0 | 1,535.0 | 1,536.0 | 1,535.0 | 4.40K | 0.00% | |
1,535.0 | 1,535.0 | 1,536.0 | 1,535.0 | 46.90K | +0.07% | |
1,534.0 | 1,534.0 | 1,534.0 | 1,534.0 | 0.60K | 0.00% | |
1,534.0 | 1,535.0 | 1,536.0 | 1,534.0 | 72.80K | -0.13% | |
1,536.0 | 1,535.0 | 1,536.0 | 1,535.0 | 9.40K | +0.07% | |
1,535.0 | 1,536.0 | 1,536.0 | 1,535.0 | 4.90K | -0.07% | |
1,536.0 | 1,535.0 | 1,536.0 | 1,535.0 | 18.10K | 0.00% | |
1,536.0 | 1,535.0 | 1,536.0 | 1,535.0 | 34.10K | -0.07% | |
1,537.0 | 1,535.0 | 1,537.0 | 1,535.0 | 20.70K | +0.13% | |
1,535.0 | 1,535.0 | 1,537.0 | 1,535.0 | 7.80K | -0.07% | |
1,536.0 | 1,536.0 | 1,536.0 | 1,535.0 | 8.50K | +0.07% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 1.20K | -0.07% | |
1,536.0 | 1,535.0 | 1,536.0 | 1,535.0 | 0.60K | +0.07% | |
1,535.0 | 1,535.0 | 1,537.0 | 1,535.0 | 0.90K | 0.00% | |
1,535.0 | 1,536.0 | 1,536.0 | 1,535.0 | 0.80K | 0.00% | |
1,535.0 | 1,535.0 | 1,536.0 | 1,535.0 | 2.90K | 0.00% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 5.30K | 0.00% | |
1,535.0 | 1,535.0 | 1,535.0 | 1,535.0 | 0.60K | 0.00% | |
1,535.0 | 1,537.0 | 1,537.0 | 1,535.0 | 3.50K | -0.07% | |
1,536.0 | 1,536.0 | 1,537.0 | 1,536.0 | 0.60K | -0.26% | |
1,540.0 | 1,537.0 | 1,541.0 | 1,535.0 | 4.50K | +0.20% | |
1,537.0 | 1,536.0 | 1,537.0 | 1,535.0 | 3.50K | +0.13% | |
1,535.0 | 1,535.0 | 1,537.0 | 1,535.0 | 3.60K | -0.07% | |
1,536.0 | 1,536.0 | 1,536.0 | 1,535.0 | 1.80K | 0.00% |