日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,882.0 | 1,890.0 | 1,889.0 | 1,882.0 | 29.50K | -0.26% | |
1,882.0 | 1,890.0 | 1,889.0 | 1,882.0 | 29.50K | -0.26% | |
1,887.0 | 1,893.0 | 1,893.0 | 1,885.0 | 15.50K | +0.11% | |
1,887.0 | 1,893.0 | 1,893.0 | 1,885.0 | 15.50K | +0.11% | |
1,885.0 | 1,899.0 | 1,899.0 | 1,885.0 | 34.50K | -0.42% | |
1,885.0 | 1,899.0 | 1,899.0 | 1,885.0 | 34.50K | -0.42% | |
1,893.0 | 1,900.0 | 1,899.0 | 1,884.0 | 38.40K | -0.37% | |
1,893.0 | 1,900.0 | 1,899.0 | 1,884.0 | 38.40K | -0.37% | |
1,900.0 | 1,901.0 | 1,901.0 | 1,897.0 | 13.10K | +0.11% | |
1,900.0 | 1,901.0 | 1,901.0 | 1,897.0 | 13.10K | +0.11% | |
1,898.0 | 1,896.0 | 1,902.0 | 1,894.0 | 22.10K | -0.05% | |
1,898.0 | 1,896.0 | 1,902.0 | 1,894.0 | 22.10K | -0.05% | |
1,899.0 | 1,900.0 | 1,900.0 | 1,888.0 | 28.50K | +0.48% | |
1,899.0 | 1,900.0 | 1,900.0 | 1,888.0 | 28.50K | +0.48% | |
1,890.0 | 1,888.0 | 1,893.0 | 1,878.0 | 56.80K | +0.11% | |
1,890.0 | 1,888.0 | 1,893.0 | 1,878.0 | 56.80K | +0.11% | |
1,888.0 | 1,888.0 | 1,893.0 | 1,886.0 | 27.00K | -0.16% | |
1,888.0 | 1,888.0 | 1,893.0 | 1,886.0 | 27.00K | -0.16% | |
1,891.0 | 1,890.0 | 1,895.0 | 1,884.0 | 35.60K | -0.05% | |
1,891.0 | 1,890.0 | 1,895.0 | 1,884.0 | 35.60K | -0.05% | |
1,892.0 | 1,895.0 | 1,900.0 | 1,892.0 | 18.80K | -0.21% | |
1,892.0 | 1,895.0 | 1,900.0 | 1,892.0 | 18.80K | -0.21% | |
1,896.0 | 1,900.0 | 1,905.0 | 1,895.0 | 32.20K | +0.58% | |
1,896.0 | 1,900.0 | 1,905.0 | 1,895.0 | 32.20K | +0.74% | |
1,885.0 | 1,895.0 | 1,898.0 | 1,881.0 | 40.50K | -0.58% | |
1,896.0 | 1,899.0 | 1,901.0 | 1,895.0 | 28.30K | +0.37% | |
1,889.0 | 1,897.0 | 1,899.0 | 1,881.0 | 48.30K | -0.47% | |
1,898.0 | 1,906.0 | 1,907.0 | 1,895.0 | 42.90K | -0.63% | |
1,910.0 | 1,908.0 | 1,910.0 | 1,904.0 | 21.40K | 0.00% | |
1,910.0 | 1,911.0 | 1,912.0 | 1,907.0 | 30.10K | +0.05% |