日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,676.0 | 2,662.0 | 2,687.0 | 2,652.5 | 103.10K | +0.53% | |
2,676.0 | 2,662.0 | 2,687.0 | 2,652.5 | 103.10K | +0.53% | |
2,662.0 | 2,650.0 | 2,667.0 | 2,631.5 | 120.70K | +0.15% | |
2,662.0 | 2,650.0 | 2,667.0 | 2,631.5 | 120.70K | +0.15% | |
2,658.0 | 2,639.0 | 2,665.5 | 2,615.0 | 142.90K | +1.98% | |
2,658.0 | 2,639.0 | 2,665.5 | 2,615.0 | 142.90K | +1.98% | |
2,606.5 | 2,545.0 | 2,607.5 | 2,532.5 | 226.30K | +2.88% | |
2,606.5 | 2,545.0 | 2,607.5 | 2,532.5 | 226.30K | +2.88% | |
2,533.5 | 2,528.0 | 2,550.5 | 2,520.0 | 99.10K | -0.76% | |
2,533.5 | 2,528.0 | 2,550.5 | 2,520.0 | 99.10K | -0.76% | |
2,553.0 | 2,539.0 | 2,557.0 | 2,527.0 | 93.60K | +1.47% | |
2,553.0 | 2,539.0 | 2,557.0 | 2,527.0 | 93.60K | +1.47% | |
2,516.0 | 2,491.0 | 2,528.5 | 2,491.0 | 125.90K | +0.80% | |
2,516.0 | 2,491.0 | 2,528.5 | 2,491.0 | 125.90K | +0.80% | |
2,496.0 | 2,545.5 | 2,545.5 | 2,479.5 | 173.80K | -0.36% | |
2,496.0 | 2,545.5 | 2,545.5 | 2,479.5 | 173.80K | -0.36% | |
2,505.0 | 2,560.0 | 2,560.0 | 2,466.5 | 184.50K | -4.02% | |
2,505.0 | 2,560.0 | 2,560.0 | 2,466.5 | 184.50K | -4.02% | |
2,610.0 | 2,599.0 | 2,625.5 | 2,588.0 | 105.30K | +0.73% | |
2,610.0 | 2,599.0 | 2,625.5 | 2,588.0 | 105.30K | +0.73% | |
2,591.0 | 2,623.5 | 2,639.0 | 2,580.5 | 129.60K | -1.18% | |
2,591.0 | 2,623.5 | 2,639.0 | 2,580.5 | 129.60K | -1.18% | |
2,622.0 | 2,621.0 | 2,641.5 | 2,610.5 | 207.70K | -1.15% | |
2,622.0 | 2,621.0 | 2,641.5 | 2,610.5 | 207.70K | -2.02% | |
2,652.5 | 2,643.0 | 2,655.5 | 2,624.0 | 139.40K | -0.51% | |
2,666.0 | 2,650.0 | 2,673.5 | 2,638.5 | 171.70K | +1.60% | |
2,624.0 | 2,574.0 | 2,634.5 | 2,571.0 | 84.20K | +0.04% | |
2,623.0 | 2,602.0 | 2,640.0 | 2,595.5 | 118.50K | +1.00% | |
2,597.0 | 2,577.5 | 2,601.0 | 2,565.0 | 85.80K | +0.76% | |
2,577.5 | 2,579.5 | 2,601.5 | 2,560.0 | 115.50K | +0.25% |