日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.4700 | 21.9600 | 22.4700 | 21.9600 | 5.38K | +0.94% | |
22.4700 | 21.9600 | 22.4700 | 21.9600 | 5.38K | +0.94% | |
22.2600 | 22.2600 | 22.2600 | 22.2600 | 0.26K | +2.72% | |
22.2600 | 22.2600 | 22.2600 | 22.2600 | 0.26K | +2.72% | |
21.6700 | 21.6600 | 21.6700 | 21.6600 | 0.66K | 0.00% | |
21.6700 | 21.6600 | 21.6700 | 21.6600 | 0.66K | 0.00% | |
21.6700 | 21.5800 | 21.6700 | 21.5400 | 1.31K | +0.98% | |
21.6700 | 21.5800 | 21.6700 | 21.5400 | 1.31K | +0.98% | |
21.4600 | 21.4600 | 21.4600 | 21.4600 | 0.50K | -4.11% | |
21.4600 | 21.4600 | 21.4600 | 21.4600 | 0.50K | -4.11% | |
22.3800 | 23.0000 | 23.0000 | 22.3800 | 0.35K | -2.53% | |
22.3800 | 23.0000 | 23.0000 | 22.3800 | 0.35K | -2.53% | |
22.9600 | 22.9600 | 22.9600 | 22.9600 | 0.12K | +1.46% | |
22.9600 | 22.9600 | 22.9600 | 22.9600 | 0.12K | +1.46% | |
22.6300 | 22.6300 | 22.6300 | 22.6300 | 0.44K | -0.35% | |
22.6300 | 22.6300 | 22.6300 | 22.6300 | 0.44K | -0.35% | |
22.7100 | 22.7100 | 22.7100 | 22.7100 | 0.13K | -0.61% | |
22.7100 | 22.7100 | 22.7100 | 22.7100 | 0.13K | -0.61% | |
22.8500 | 22.8100 | 22.8500 | 22.8100 | 0.81K | -0.87% | |
22.8500 | 22.8100 | 22.8500 | 22.8100 | 0.81K | -0.87% | |
23.0500 | 23.0500 | 23.0500 | 23.0500 | 0.20K | +0.22% | |
23.0000 | 23.0000 | 23.0000 | 23.0000 | 1.03K | +0.70% | |
22.8400 | 22.3700 | 22.8400 | 21.8400 | 3.97K | +3.91% | |
21.9800 | 21.9800 | 21.9800 | 21.9800 | 0.11K | +3.05% | |
21.3300 | 21.3300 | 21.3300 | 21.3300 | 0.11K | -1.93% | |
21.7500 | 21.7500 | 21.7500 | 21.7500 | 0.35K | -1.09% | |
21.9900 | 22.6800 | 22.6800 | 21.9900 | 0.42K | -4.39% | |
23.0000 | 22.6000 | 23.0000 | 22.6000 | 0.94K | +2.95% | |
22.3400 | 23.0200 | 23.0200 | 22.3400 | 0.24K | -1.15% | |
22.6000 | 23.3800 | 23.3800 | 22.6000 | 0.40K | +0.58% |