日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,681.0 | 1,682.0 | 1,687.0 | 1,681.0 | 2.40K | -0.36% | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 0.10K | 0.00% | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 0.30K | 0.00% | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 0.30K | 0.00% | |
1,687.0 | 1,685.0 | 1,687.0 | 1,685.0 | 1.40K | 0.00% | |
1,687.0 | 1,682.0 | 1,687.0 | 1,682.0 | 0.90K | -0.12% | |
1,689.0 | 1,690.0 | 1,690.0 | 1,689.0 | 0.30K | -0.06% | |
1,690.0 | 1,691.0 | 1,692.0 | 1,690.0 | 0.40K | -0.06% | |
1,691.0 | 1,691.0 | 1,691.0 | 1,691.0 | 1.20K | 0.00% | |
1,691.0 | 1,691.0 | 1,695.0 | 1,691.0 | 1.30K | 0.00% | |
1,691.0 | 1,691.0 | 1,695.0 | 1,691.0 | 2.90K | 0.00% | |
1,691.0 | 1,691.0 | 1,692.0 | 1,691.0 | 3.30K | 0.00% | |
1,691.0 | 1,700.0 | 1,700.0 | 1,691.0 | 2.10K | 0.00% | |
1,691.0 | 1,692.0 | 1,692.0 | 1,691.0 | 2.70K | +0.06% | |
1,690.0 | 1,693.0 | 1,693.0 | 1,690.0 | 20.60K | -0.18% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 0.70K | 0.00% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 0.50K | +0.06% | |
1,692.0 | 1,693.0 | 1,693.0 | 1,692.0 | 0.30K | -0.29% | |
1,697.0 | 1,697.0 | 1,697.0 | 1,697.0 | 0.30K | +0.18% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 1.50K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.10K | -0.06% | |
1,695.0 | 1,696.0 | 1,696.0 | 1,695.0 | 0.20K | -0.06% | |
1,696.0 | 1,698.0 | 1,698.0 | 1,695.0 | 0.60K | +0.06% | |
1,695.0 | 1,699.0 | 1,699.0 | 1,695.0 | 1.80K | -0.18% | |
1,698.0 | 1,698.0 | 1,698.0 | 1,696.0 | 0.90K | +0.18% | |
1,695.0 | 1,695.0 | 1,698.0 | 1,695.0 | 0.40K | -0.06% | |
1,696.0 | 1,695.0 | 1,696.0 | 1,695.0 | 0.30K | +0.06% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.10K | -0.18% | |
1,698.0 | 1,698.0 | 1,698.0 | 1,698.0 | 0.10K | +0.18% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.10K | +0.83% |