日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 1.40K | +0.09% | |
1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1.00K | 0.00% | |
1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 0.20K | -0.09% | |
1,176.0 | 1,175.0 | 1,176.0 | 1,175.0 | 0.60K | -0.08% | |
1,177.0 | 1,177.0 | 1,177.0 | 1,177.0 | 5.30K | +0.17% | |
1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 0.90K | 0.00% | |
1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 0.20K | -0.09% | |
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 0.30K | +0.09% | |
1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 0.50K | +0.09% | |
1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 0.20K | +0.09% | |
1,173.0 | 1,173.0 | 1,174.0 | 1,173.0 | 0.40K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.30K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1.60K | -0.09% | |
1,174.0 | 1,173.0 | 1,174.0 | 1,173.0 | 1.00K | +0.09% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.10K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.10K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.10K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.60K | -0.09% | |
1,174.0 | 1,173.0 | 1,174.0 | 1,173.0 | 0.20K | +0.09% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.10K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.20K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.30K | 0.00% | |
1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 0.40K | 0.00% | |
1,173.0 | 1,175.0 | 1,175.0 | 1,173.0 | 0.90K | +0.09% | |
1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 0.10K | 0.00% | |
1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 0.10K | 0.00% | |
1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 0.10K | 0.00% | |
1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 0.40K | 0.00% | |
1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 0.70K | 0.00% | |
1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 0.30K | -0.34% |