日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
390.88 | 391.00 | 391.00 | 390.88 | 0.02K | -0.78% | |
390.88 | 391.00 | 391.00 | 390.88 | 0.02K | -0.78% | |
393.96 | 392.96 | 394.00 | 392.96 | 0.02K | +1.02% | |
393.96 | 392.96 | 394.00 | 392.96 | 0.02K | +1.02% | |
390.00 | 392.00 | 392.00 | 390.00 | 0.01K | 0.00% | |
390.00 | 392.00 | 392.00 | 390.00 | 0.01K | 0.00% | |
390.00 | 390.00 | 390.07 | 389.97 | 0.04K | 0.00% | |
390.00 | 390.00 | 390.07 | 389.97 | 0.04K | 0.00% | |
390.00 | 399.04 | 399.04 | 389.75 | 0.07K | -1.26% | |
390.00 | 399.04 | 399.04 | 389.75 | 0.07K | -1.26% | |
394.96 | 391.00 | 395.00 | 391.00 | 0.01K | +1.01% | |
394.96 | 391.00 | 395.00 | 391.00 | 0.01K | +1.01% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.01K | -2.25% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.01K | -2.25% | |
399.99 | 390.05 | 399.99 | 390.05 | 0.01K | +2.55% | |
399.99 | 390.05 | 399.99 | 390.05 | 0.01K | +2.55% | |
390.04 | 390.06 | 390.06 | 390.04 | 0.01K | 0.00% | |
390.04 | 390.06 | 390.06 | 390.04 | 0.01K | 0.00% | |
390.04 | 389.50 | 390.04 | 389.50 | 0.07K | +0.28% | |
390.04 | 389.50 | 390.04 | 389.50 | 0.07K | +0.28% | |
388.94 | 390.00 | 390.00 | 388.94 | 0.02K | -0.27% | |
388.94 | 390.00 | 390.00 | 388.94 | 0.02K | -0.27% | |
390.00 | 387.11 | 390.00 | 385.01 | 0.05K | 0.00% | |
390.00 | 387.11 | 390.00 | 385.01 | 0.05K | 0.00% | |
390.00 | 390.00 | 405.00 | 390.00 | 0.01K | +1.27% | |
390.00 | 390.00 | 405.00 | 390.00 | 0.01K | +1.27% | |
385.11 | 394.96 | 394.96 | 385.06 | 0.05K | -1.48% | |
385.11 | 394.96 | 394.96 | 385.06 | 0.05K | -1.51% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.01K | 0.00% | |
391.00 | 395.01 | 395.01 | 391.00 | 0.01K | -1.01% |