日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | -30.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -30.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.86% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.86% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 51.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 86.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.25K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 2.95K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 44.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -16.67% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 25.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 46.50K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 6.00K | -9.52% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.20K | +10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | +171.43% |