日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
168.95 | 174.00 | 174.10 | 167.75 | 2.65M | -2.03% | |
168.95 | 174.00 | 174.10 | 167.75 | 2.65M | -2.03% | |
172.45 | 177.15 | 177.50 | 171.50 | 2.38M | -2.60% | |
172.45 | 177.15 | 177.50 | 171.50 | 2.38M | -2.60% | |
177.05 | 176.25 | 178.95 | 172.50 | 6.29M | +0.17% | |
177.05 | 176.25 | 178.95 | 172.50 | 6.29M | +0.17% | |
176.75 | 176.10 | 180.40 | 175.30 | 8.69M | -0.11% | |
176.75 | 176.10 | 180.40 | 175.30 | 8.69M | -0.11% | |
176.95 | 177.45 | 178.90 | 176.00 | 1.62M | -0.25% | |
176.95 | 177.45 | 178.90 | 176.00 | 1.62M | -0.25% | |
177.40 | 178.55 | 181.40 | 176.65 | 3.00M | -0.17% | |
177.40 | 178.55 | 181.40 | 176.65 | 3.00M | -0.17% | |
177.70 | 175.95 | 178.80 | 175.30 | 2.13M | +1.37% | |
177.70 | 175.95 | 178.80 | 175.30 | 2.13M | +1.37% | |
175.30 | 174.10 | 177.20 | 173.40 | 4.09M | +2.01% | |
175.30 | 174.10 | 177.20 | 173.40 | 4.09M | +2.01% | |
171.85 | 168.20 | 174.20 | 167.20 | 4.50M | +2.29% | |
171.85 | 168.20 | 174.20 | 167.20 | 4.50M | +2.29% | |
168.00 | 170.10 | 170.25 | 165.65 | 2.89M | -1.12% | |
168.00 | 170.10 | 170.25 | 165.65 | 2.89M | -1.12% | |
169.90 | 163.70 | 170.25 | 161.05 | 8.10M | +1.13% | |
169.90 | 163.70 | 170.25 | 161.05 | 8.10M | +1.13% | |
168.00 | 175.10 | 175.10 | 166.25 | 6.60M | -3.34% | |
168.00 | 175.10 | 175.10 | 166.25 | 6.60M | -0.56% | |
173.80 | 176.05 | 181.30 | 172.65 | 4.00M | -2.66% | |
178.55 | 173.80 | 178.80 | 170.05 | 4.52M | +0.03% | |
178.50 | 177.55 | 180.25 | 175.55 | 5.82M | -0.14% | |
178.75 | 178.45 | 180.65 | 174.45 | 6.64M | +0.70% | |
177.50 | 179.60 | 185.70 | 177.20 | 10.20M | -0.98% | |
179.25 | 173.10 | 181.15 | 171.50 | 30.69M | +6.70% |