日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 32.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 57.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.06K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0100 | 0.0250 | 0.0100 | 493.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.25K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 22.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0100 | 35.51K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 85.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 80.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% |