日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2875 | 0.3400 | 0.3450 | 0.2850 | 234.49M | -15.44% | |
0.3400 | 0.3500 | 0.3550 | 0.3300 | 40.59M | -2.86% | |
0.3500 | 0.3500 | 0.3600 | 0.3240 | 50.71M | 0.00% | |
0.3500 | 0.3350 | 0.3630 | 0.3200 | 60.56M | +4.48% | |
0.3350 | 0.3550 | 0.3540 | 0.3155 | 46.22M | -5.63% | |
0.3550 | 0.3550 | 0.3700 | 0.3350 | 20.18M | +1.43% | |
0.3500 | 0.3600 | 0.3697 | 0.3350 | 61.00M | -2.78% | |
0.3600 | 0.3650 | 0.3850 | 0.3400 | 50.66M | +5.88% | |
0.3400 | 0.3500 | 0.3600 | 0.3300 | 52.02M | -2.86% | |
0.3500 | 0.3700 | 0.3680 | 0.3400 | 31.39M | -5.41% | |
0.3700 | 0.3450 | 0.3834 | 0.3338 | 82.37M | +7.25% | |
0.3450 | 0.3650 | 0.3740 | 0.3350 | 58.87M | -5.48% | |
0.3650 | 0.3575 | 0.3871 | 0.3510 | 47.86M | +2.10% | |
0.3575 | 0.3600 | 0.3780 | 0.3550 | 72.24M | -2.05% | |
0.3650 | 0.3950 | 0.4000 | 0.3550 | 67.23M | -6.41% | |
0.3900 | 0.3800 | 0.4396 | 0.3875 | 78.52M | +2.63% | |
0.3800 | 0.4000 | 0.4076 | 0.3700 | 42.57M | -5.00% | |
0.4000 | 0.3800 | 0.4290 | 0.3670 | 80.18M | +5.26% | |
0.3800 | 0.3600 | 0.3996 | 0.3400 | 102.50M | +3.40% | |
0.3675 | 0.4100 | 0.4098 | 0.3612 | 83.95M | -5.77% | |
0.3900 | 0.4050 | 0.4088 | 0.3820 | 112.49M | -3.70% | |
0.4050 | 0.4075 | 0.4495 | 0.3903 | 79.28M | -2.41% | |
0.4150 | 0.4300 | 0.4315 | 0.3920 | 117.41M | -3.49% | |
0.4300 | 0.4400 | 0.4496 | 0.4183 | 54.02M | -2.27% | |
0.4400 | 0.4600 | 0.4680 | 0.4200 | 54.01M | -4.35% | |
0.4600 | 0.4250 | 0.4799 | 0.4207 | 72.83M | +10.84% | |
0.4150 | 0.4650 | 0.4670 | 0.4100 | 89.10M | -10.75% | |
0.4650 | 0.4825 | 0.4823 | 0.4400 | 109.15M | -3.63% | |
0.4825 | 0.5100 | 0.5140 | 0.4700 | 136.59M | -5.39% | |
0.5100 | 0.5250 | 0.5300 | 0.5040 | 71.38M | +77.39% |