日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
550.00 | 550.00 | 550.00 | 550.00 | 39.45K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 8.29K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 17.81K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 6.52K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 28.00K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 20.76K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.88K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.68K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 1.87K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 1.12K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 1.67K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 6.93K | +0.92% | |
545.00 | 545.00 | 545.00 | 545.00 | 1.10K | -0.91% | |
550.00 | 545.00 | 550.00 | 545.00 | 0.28K | +0.92% | |
545.00 | 545.00 | 545.00 | 545.00 | 1.26K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.21K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.52K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.51K | -0.91% | |
550.00 | 545.00 | 550.00 | 545.00 | 0.08K | +0.92% | |
545.00 | 545.00 | 545.00 | 545.00 | 3.50K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 1.77K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.50K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.65K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.53K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.51K | -0.91% | |
550.00 | 545.00 | 550.00 | 545.00 | 6.83K | +0.92% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.52K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.50K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.74K | 0.00% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.32K | -0.91% |