日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.970 | 33.800 | 34.050 | 33.800 | 22.96K | +0.24% | |
33.890 | 33.320 | 33.926 | 33.320 | 11.74K | -0.12% | |
33.930 | 33.910 | 33.968 | 33.910 | 5.82K | +0.09% | |
33.900 | 33.980 | 33.980 | 33.890 | 1.90K | -0.06% | |
33.920 | 33.800 | 33.930 | 33.800 | 3.57K | +0.09% | |
33.890 | 33.800 | 33.905 | 33.800 | 1.90K | +0.27% | |
33.800 | 33.910 | 33.916 | 33.750 | 19.21K | -0.38% | |
33.930 | 33.760 | 33.930 | 33.740 | 5.87K | +0.53% | |
33.750 | 33.720 | 33.750 | 33.720 | 2.35K | +0.09% | |
33.720 | 33.720 | 33.725 | 33.720 | 1.36K | +0.06% | |
33.700 | 33.650 | 33.750 | 33.650 | 2.99K | +0.01% | |
33.697 | 33.560 | 33.770 | 33.560 | 6.96K | -0.16% | |
33.750 | 33.655 | 33.750 | 33.560 | 14.53K | +0.27% | |
33.660 | 33.750 | 33.750 | 33.550 | 5.05K | -0.09% | |
33.690 | 33.520 | 33.710 | 33.520 | 4.72K | +0.30% | |
33.590 | 33.750 | 33.750 | 33.530 | 6.85K | -0.30% | |
33.690 | 33.700 | 33.700 | 33.630 | 7.05K | -0.03% | |
33.700 | 33.700 | 33.710 | 33.620 | 4.55K | 0.00% | |
33.700 | 33.540 | 33.750 | 33.540 | 2.67K | +0.12% | |
33.660 | 33.700 | 33.700 | 33.660 | 7.50K | -0.12% | |
33.700 | 33.710 | 33.710 | 33.700 | 1.58K | +0.03% | |
33.690 | 33.600 | 33.760 | 33.600 | 3.96K | +0.24% | |
33.610 | 33.540 | 33.720 | 33.540 | 2.48K | -0.27% | |
33.700 | 33.610 | 33.710 | 33.610 | 4.58K | 0.00% | |
33.700 | 33.700 | 33.740 | 33.550 | 7.17K | -0.09% | |
33.730 | 33.780 | 33.780 | 33.500 | 14.20K | +0.69% | |
33.500 | 33.700 | 33.780 | 33.500 | 5.58K | -0.36% | |
33.620 | 33.510 | 33.720 | 33.510 | 1.85K | -0.24% | |
33.700 | 33.730 | 33.770 | 33.700 | 2.54K | 0.00% | |
33.700 | 33.670 | 33.750 | 33.670 | 7.70K | -0.79% |