日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40.7000 | 39.4500 | 40.7000 | 39.4500 | 0.06K | +5.20% | |
40.7000 | 39.4500 | 40.7000 | 39.4500 | 0.06K | +5.20% | |
38.6900 | 39.0700 | 39.5400 | 38.6900 | 1.57K | -0.26% | |
38.6900 | 39.0700 | 39.5400 | 38.6900 | 1.57K | -0.26% | |
38.7900 | 38.6000 | 39.5000 | 38.6000 | 2.33K | +2.27% | |
38.7900 | 38.6000 | 39.5000 | 38.6000 | 2.33K | +2.27% | |
37.9300 | 36.9200 | 37.9300 | 36.7000 | 1.67K | -4.89% | |
37.9300 | 36.9200 | 37.9300 | 36.7000 | 1.67K | -4.89% | |
39.8800 | 39.8800 | 39.8800 | 39.8800 | 0.05K | +1.73% | |
39.8800 | 39.8800 | 39.8800 | 39.8800 | 0.05K | +1.73% | |
39.2000 | 40.1000 | 40.1000 | 39.2000 | 0.48K | -2.73% | |
39.2000 | 40.1000 | 40.1000 | 39.2000 | 0.48K | -2.73% | |
40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.04K | +2.88% | |
40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.04K | +2.88% | |
39.1700 | 38.7100 | 39.1700 | 38.7100 | 0.26K | +3.90% | |
39.1700 | 38.7100 | 39.1700 | 38.7100 | 0.26K | +3.90% | |
37.7000 | 38.1000 | 38.1000 | 37.7000 | 0.06K | -1.69% | |
37.7000 | 38.1000 | 38.1000 | 37.7000 | 0.06K | -1.69% | |
38.3500 | 38.3700 | 38.3500 | 38.3500 | 0.03K | -4.13% | |
38.3500 | 38.3700 | 38.3500 | 38.3500 | 0.03K | -4.13% | |
40.0000 | 40.1000 | 40.1000 | 39.5100 | 0.34K | +2.56% | |
40.0000 | 40.1000 | 40.1000 | 39.5100 | 0.34K | +2.56% | |
39.0000 | 38.4500 | 39.0000 | 38.4500 | 0.43K | +9.27% | |
39.0000 | 38.4500 | 39.0000 | 38.4500 | 0.43K | +9.27% | |
35.6900 | 35.3500 | 35.6900 | 35.3500 | 0.04K | +2.09% | |
35.6900 | 35.3500 | 35.6900 | 35.3500 | 0.04K | +2.09% | |
34.9600 | 34.9600 | 34.9600 | 34.9600 | 0.03K | -1.55% | |
34.9600 | 34.9600 | 34.9600 | 34.9600 | 0.03K | -1.55% | |
35.5100 | 35.5100 | 35.5100 | 35.5100 | 0.03K | +2.04% | |
34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.05K | -14.50% |