日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.50 | 132.00 | 132.75 | 132.00 | 175.15K | +0.34% | |
132.05 | 131.20 | 132.50 | 131.20 | 202.74K | +0.11% | |
131.90 | 131.80 | 132.00 | 131.75 | 69.24K | -0.08% | |
132.00 | 131.65 | 132.00 | 131.20 | 380.45K | +0.27% | |
131.65 | 131.50 | 132.00 | 131.50 | 14.43K | -0.27% | |
132.00 | 132.00 | 132.00 | 131.10 | 531.22K | 0.00% | |
132.00 | 131.50 | 132.30 | 131.50 | 445.57K | -0.15% | |
132.20 | 131.50 | 132.80 | 131.10 | 39.65K | +1.38% | |
130.40 | 130.25 | 131.00 | 130.25 | 17.21K | -0.11% | |
130.55 | 131.35 | 131.35 | 130.40 | 4.22K | -0.15% | |
130.75 | 131.55 | 131.55 | 130.15 | 8.30K | +0.08% | |
130.65 | 130.05 | 132.40 | 130.05 | 121.72K | +0.08% | |
130.55 | 130.50 | 130.70 | 130.50 | 36.01K | +0.04% | |
130.50 | 130.50 | 130.90 | 130.50 | 12.64K | 0.00% | |
130.50 | 129.10 | 130.70 | 129.00 | 17.76K | 0.00% | |
130.50 | 130.00 | 130.90 | 130.00 | 44.62K | -0.04% | |
130.55 | 130.00 | 130.90 | 129.95 | 21.99K | +0.12% | |
130.40 | 130.00 | 131.00 | 130.00 | 15.94K | -0.15% | |
130.60 | 130.00 | 131.10 | 130.00 | 13.91K | +0.11% | |
130.45 | 130.45 | 131.60 | 130.15 | 43.87K | 0.00% | |
130.45 | 129.70 | 130.90 | 129.65 | 14.05K | +0.23% | |
130.15 | 129.00 | 130.45 | 129.00 | 20.83K | +0.08% | |
130.05 | 129.00 | 130.15 | 129.00 | 13.42K | +0.15% | |
129.85 | 129.05 | 130.30 | 129.00 | 3.00K | -0.12% | |
130.00 | 128.75 | 130.10 | 128.70 | 20.82K | +0.08% | |
129.90 | 130.00 | 130.75 | 129.75 | 3.73K | -0.12% | |
130.05 | 129.05 | 130.20 | 129.05 | 10.91K | -0.12% | |
130.20 | 130.60 | 131.15 | 129.80 | 10.55K | -0.38% | |
130.70 | 130.65 | 131.00 | 130.65 | 25.28K | -0.15% | |
130.90 | 130.10 | 131.10 | 130.10 | 21.56K | -1.21% |