日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.90K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.90K | 0.00% | |
0.0100 | 0.0117 | 0.0170 | 0.0100 | 125.00K | -28.57% | |
0.0100 | 0.0117 | 0.0170 | 0.0100 | 125.00K | -28.57% | |
0.0140 | 0.0092 | 0.0149 | 0.0092 | 22.60K | -17.65% | |
0.0140 | 0.0092 | 0.0149 | 0.0092 | 22.60K | -17.65% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.60K | +14.86% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.60K | +14.86% | |
0.0148 | 0.0120 | 0.0148 | 0.0140 | 10.62K | +5.71% | |
0.0148 | 0.0120 | 0.0148 | 0.0140 | 10.62K | +5.71% | |
0.0140 | 0.0120 | 0.0140 | 0.0140 | 3.00K | 0.00% | |
0.0140 | 0.0120 | 0.0140 | 0.0140 | 3.00K | 0.00% | |
0.0140 | 0.0120 | 0.0140 | 0.0120 | 3.00K | +55.56% | |
0.0140 | 0.0120 | 0.0140 | 0.0120 | 3.00K | +55.56% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.50K | -39.60% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.50K | -39.60% | |
0.0149 | 0.0123 | 0.0149 | 0.0123 | 4.00K | +83.95% | |
0.0149 | 0.0123 | 0.0149 | 0.0123 | 4.00K | +83.95% | |
0.0081 | 0.0112 | 0.0112 | 0.0081 | 3.00K | -52.35% | |
0.0081 | 0.0112 | 0.0112 | 0.0081 | 3.00K | -52.35% | |
0.0170 | 0.0140 | 0.0170 | 0.0140 | 3.80K | +14.09% | |
0.0149 | 0.0081 | 0.0149 | 0.0081 | 2.50K | 0.00% | |
0.0149 | 0.0075 | 0.0154 | 0.0075 | 67.27K | -17.22% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% | ||
0.0180 | 0.0100 | 0.0180 | 0.0100 | 41.65K | +80.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | +29.87% | |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.10K | -23.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.85K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |