日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,198.00 | 18,122.00 | 18,333.00 | 18,017.00 | 0.31K | +2.23% | |
18,198.00 | 18,122.00 | 18,333.00 | 18,017.00 | 0.31K | +2.23% | |
17,801.00 | 17,079.00 | 17,893.50 | 17,047.50 | 0.39K | +5.05% | |
17,801.00 | 17,079.00 | 17,893.50 | 17,047.50 | 0.39K | +5.05% | |
16,946.00 | 17,007.00 | 17,007.00 | 16,652.00 | 0.12K | +1.01% | |
16,946.00 | 17,007.00 | 17,007.00 | 16,652.00 | 0.12K | +1.01% | |
16,776.00 | 17,014.00 | 17,050.00 | 16,776.00 | 0.17K | -3.62% | |
16,776.00 | 17,014.00 | 17,050.00 | 16,776.00 | 0.17K | -3.62% | |
17,405.50 | 17,406.00 | 17,406.00 | 17,168.50 | 0.06K | -2.10% | |
17,405.50 | 17,406.00 | 17,406.00 | 17,168.50 | 0.06K | -2.10% | |
17,778.50 | 17,989.50 | 18,100.00 | 17,595.50 | 0.22K | +0.16% | |
17,778.50 | 17,989.50 | 18,100.00 | 17,595.50 | 0.22K | +0.16% | |
17,749.50 | 17,839.00 | 17,847.00 | 17,583.50 | 0.26K | +1.01% | |
17,749.50 | 17,839.00 | 17,847.00 | 17,583.50 | 0.26K | +1.01% | |
17,572.00 | 18,163.50 | 18,166.50 | 17,572.00 | 1.01K | -0.81% | |
17,572.00 | 18,163.50 | 18,166.50 | 17,572.00 | 1.01K | -0.81% | |
17,715.00 | 17,348.00 | 17,831.00 | 17,348.00 | 0.78K | -1.17% | |
17,715.00 | 17,348.00 | 17,831.00 | 17,348.00 | 0.78K | -1.17% | |
17,925.00 | 17,695.00 | 18,188.00 | 17,664.00 | 1.01K | +3.01% | |
17,925.00 | 17,695.00 | 18,188.00 | 17,664.00 | 1.01K | +3.01% | |
17,400.50 | 18,100.00 | 18,162.00 | 17,357.50 | 0.38K | -2.33% | |
17,400.50 | 18,100.00 | 18,162.00 | 17,357.50 | 0.38K | -2.33% | |
17,815.50 | 17,715.00 | 17,866.00 | 17,505.00 | 0.33K | +0.45% | |
17,815.50 | 17,715.00 | 17,866.00 | 17,505.00 | 0.33K | -2.10% | |
17,735.00 | 17,677.50 | 17,950.00 | 17,528.50 | 0.37K | -1.06% | |
17,925.00 | 17,622.50 | 17,925.00 | 17,483.00 | 0.56K | +3.39% | |
17,338.00 | 17,311.00 | 17,338.00 | 17,081.00 | 0.20K | -0.01% | |
17,339.50 | 17,168.00 | 17,349.50 | 16,895.00 | 0.70K | -0.07% | |
17,352.50 | 17,825.00 | 17,987.50 | 17,331.00 | 0.66K | -1.87% | |
17,683.50 | 16,999.50 | 17,794.00 | 16,999.50 | 1.67K | +6.85% |