日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,950.0 | 2,977.0 | 2,986.0 | 2,918.0 | 328.30K | -0.91% | |
2,950.0 | 2,977.0 | 2,986.0 | 2,918.0 | 328.30K | -0.91% | |
2,977.0 | 2,945.0 | 3,010.0 | 2,924.0 | 340.90K | +0.92% | |
2,977.0 | 2,945.0 | 3,010.0 | 2,924.0 | 340.90K | +0.92% | |
2,950.0 | 2,950.0 | 3,040.0 | 2,921.0 | 381.70K | -0.94% | |
2,950.0 | 2,950.0 | 3,040.0 | 2,921.0 | 381.70K | -0.94% | |
2,978.0 | 2,874.0 | 2,986.0 | 2,873.0 | 532.40K | +5.79% | |
2,978.0 | 2,874.0 | 2,986.0 | 2,873.0 | 532.40K | +5.79% | |
2,815.0 | 2,891.0 | 2,907.0 | 2,786.0 | 371.30K | -2.46% | |
2,815.0 | 2,891.0 | 2,907.0 | 2,786.0 | 371.30K | -2.46% | |
2,886.0 | 2,793.0 | 2,908.0 | 2,739.0 | 592.10K | +3.26% | |
2,886.0 | 2,793.0 | 2,908.0 | 2,739.0 | 592.10K | +3.26% | |
2,795.0 | 2,805.0 | 2,835.0 | 2,768.0 | 354.40K | +1.45% | |
2,795.0 | 2,805.0 | 2,835.0 | 2,768.0 | 354.40K | +1.45% | |
2,755.0 | 2,748.0 | 2,795.0 | 2,720.0 | 342.50K | 0.00% | |
2,755.0 | 2,748.0 | 2,795.0 | 2,720.0 | 342.50K | 0.00% | |
2,755.0 | 2,774.0 | 2,799.0 | 2,747.0 | 359.90K | -2.99% | |
2,755.0 | 2,774.0 | 2,799.0 | 2,747.0 | 359.90K | -2.99% | |
2,840.0 | 2,805.0 | 2,888.0 | 2,791.0 | 511.20K | +3.73% | |
2,840.0 | 2,805.0 | 2,888.0 | 2,791.0 | 511.20K | +3.73% | |
2,738.0 | 2,830.0 | 2,879.0 | 2,707.0 | 773.80K | -1.08% | |
2,738.0 | 2,830.0 | 2,879.0 | 2,707.0 | 773.80K | -1.08% | |
2,768.0 | 2,699.0 | 2,770.0 | 2,615.0 | 639.00K | -6.17% | |
2,768.0 | 2,699.0 | 2,770.0 | 2,615.0 | 639.00K | +4.49% | |
2,649.0 | 2,710.0 | 2,726.0 | 2,591.0 | 902.40K | -2.75% | |
2,724.0 | 2,720.0 | 2,789.0 | 2,700.0 | 689.80K | -1.30% | |
2,760.0 | 2,863.0 | 2,912.0 | 2,732.0 | 989.60K | -5.25% | |
2,913.0 | 2,735.0 | 2,917.0 | 2,639.0 | 1.23M | +5.20% | |
2,769.0 | 3,045.0 | 3,070.0 | 2,765.0 | 1.33M | -9.95% | |
3,075.0 | 3,130.0 | 3,170.0 | 3,055.0 | 360.90K | -1.76% |