日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 120.00 | 118.57 | 118.00 | 0.76K | 0.00% | |
120.00 | 120.00 | 118.56 | 118.56 | 1.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 118.56 | 1.71K | 0.00% | |
120.00 | 120.00 | 118.56 | 118.56 | 0.07K | 0.00% | |
120.00 | 120.00 | 120.00 | 118.00 | 11.05K | 0.00% | |
120.00 | 120.00 | 119.50 | 118.51 | 33.93K | 0.00% | |
120.00 | 119.00 | 120.00 | 118.45 | 3.57K | +0.84% | |
119.00 | 119.00 | 118.45 | 118.41 | 41.89K | 0.00% | |
119.00 | 119.00 | 119.50 | 119.50 | 0.10K | 0.00% | |
119.00 | 119.00 | 118.38 | 118.35 | 5.60K | 0.00% | |
119.00 | 119.00 | 118.35 | 118.32 | 39.32K | 0.00% | |
119.00 | 119.00 | 118.31 | 118.31 | 5.42K | 0.00% | |
119.00 | 119.00 | 118.27 | 118.25 | 1.89K | 0.00% | |
119.00 | 119.00 | 119.50 | 118.25 | 6.49K | 0.00% | |
119.00 | 119.00 | 118.25 | 118.25 | 1.00K | 0.00% | |
119.00 | 119.00 | 118.18 | 118.18 | 8.38K | 0.00% | |
119.00 | 119.00 | 119.50 | 118.17 | 9.07K | +0.85% | |
118.00 | 119.00 | 118.15 | 118.00 | 6.11K | -0.84% | |
119.00 | 119.00 | 118.14 | 118.10 | 7.74K | 0.00% | |
119.00 | 119.00 | 118.14 | 118.10 | 4.72K | 0.00% | |
119.00 | 119.00 | 118.11 | 118.10 | 12.07K | 0.00% | |
119.00 | 119.00 | 118.10 | 118.10 | 2.00K | 0.00% | |
119.00 | 118.50 | 118.07 | 118.07 | 0.99K | +0.42% | |
118.50 | 118.50 | 118.05 | 118.05 | 0.45K | 0.00% | |
118.50 | 118.50 | 119.50 | 118.00 | 4.08K | 0.00% | |
118.50 | 118.50 | 118.00 | 118.00 | 1.00K | 0.00% | |
118.50 | 118.50 | 117.50 | 117.50 | 6.25K | +0.42% | |
118.00 | 118.00 | 118.00 | 117.25 | 28.00K | 0.00% | |
118.00 | 118.00 | 117.08 | 117.05 | 2.19K | 0.00% | |
118.00 | 118.00 | 117.50 | 117.50 | 25.00K | -1.67% |