日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.01K | -0.13% | |
2,399.00 | 2,383.00 | 2,414.00 | 2,383.00 | 0.02K | +3.09% | |
2,327.00 | 2,361.00 | 2,380.00 | 2,327.00 | 0.38K | -0.56% | |
2,340.00 | 2,334.00 | 2,340.00 | 2,330.00 | 0.05K | +0.09% | |
2,338.00 | 2,331.00 | 2,354.00 | 2,302.00 | 1.10K | +0.30% | |
2,331.00 | 2,352.00 | 2,352.00 | 2,325.00 | 1.51K | -2.55% | |
2,392.00 | 2,366.00 | 2,399.00 | 2,366.00 | 0.88K | -0.46% | |
2,403.00 | 2,347.00 | 2,416.00 | 2,330.00 | 0.52K | +2.26% | |
2,350.00 | 2,324.00 | 2,352.00 | 2,324.00 | 0.01K | +1.29% | |
2,320.00 | 2,348.00 | 2,348.00 | 2,320.00 | 0.01K | -1.44% | |
2,354.00 | 2,361.00 | 2,361.00 | 2,354.00 | 0.44K | -0.17% | |
2,358.00 | 2,378.00 | 2,379.00 | 2,324.00 | 5.32K | -0.76% | |
2,376.00 | 2,448.00 | 2,448.00 | 2,376.00 | 0.88K | -2.22% | |
2,430.00 | 2,477.00 | 2,477.00 | 2,430.00 | 0.37K | +0.04% | |
2,429.00 | 2,480.00 | 2,513.00 | 2,429.00 | 3.72K | -0.94% | |
2,452.00 | 2,439.00 | 2,457.00 | 2,395.00 | 0.02K | +2.25% | |
2,398.00 | 2,448.00 | 2,461.00 | 2,372.00 | 0.56K | -3.50% | |
2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.01K | -1.43% | |
2,521.00 | 2,517.00 | 2,591.00 | 2,517.00 | 0.40K | +1.74% | |
2,478.00 | 2,475.00 | 2,499.00 | 2,428.00 | 0.04K | +2.44% | |
2,419.00 | 2,458.00 | 2,509.00 | 2,419.00 | 0.03K | -2.03% | |
2,469.00 | 2,525.00 | 2,529.00 | 2,469.00 | 0.04K | -2.33% | |
2,528.00 | 2,598.00 | 2,598.00 | 2,528.00 | 0.67K | -2.39% | |
2,590.00 | 2,621.00 | 2,656.00 | 2,581.00 | 1.06K | -2.26% | |
2,650.00 | 2,670.00 | 2,705.00 | 2,613.00 | 1.16K | -0.90% | |
2,674.00 | 2,666.00 | 2,689.00 | 2,640.00 | 0.59K | -0.26% | |
2,681.00 | 2,610.00 | 2,682.00 | 2,455.00 | 0.10K | +1.75% | |
2,635.00 | 2,671.00 | 2,709.00 | 2,635.00 | 0.05K | -1.42% | |
2,673.00 | 2,631.00 | 2,673.00 | 2,610.00 | 0.17K | -7.06% | |
2,876.00 | 2,648.00 | 2,877.00 | 2,582.00 | 0.01K | +20.03% |