日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0450 | 0.0450 | 0.0350 | 20.30K | 0.00% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 20.30K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.12K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.12K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 45.50K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 45.50K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.16K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.16K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00K | 0.00% | |
0.0400 | 0.0495 | 0.0495 | 0.0400 | 0.45K | -19.19% | |
0.0400 | 0.0495 | 0.0495 | 0.0400 | 0.45K | -19.19% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.64K | +10.00% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.64K | +10.00% | |
0.0450 | 0.0495 | 0.0495 | 0.0450 | 5.61K | -9.09% | |
0.0450 | 0.0495 | 0.0495 | 0.0450 | 5.61K | -9.09% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.00K | +23.75% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.00K | +23.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.46K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.46K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.46K | -19.19% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.46K | -19.19% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.81K | -1.00% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.81K | -1.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.49K | -1.96% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.49K | -1.96% | |
0.0510 | 0.0400 | 0.0510 | 0.0400 | 40.01K | -1.92% | |
0.0520 | 0.0370 | 0.0520 | 0.0370 | 30.00K | +5.05% | |
0.0495 | 0.0390 | 0.0495 | 0.0390 | 17.30K | -1.00% | |
0.0500 | 0.0370 | 0.0500 | 0.0370 | 18.51K | +42.86% |