日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.2013 | 25.2100 | 25.2263 | 25.1900 | 8.79K | -0.03% | |
25.2100 | 25.2189 | 25.2300 | 25.2100 | 10.17K | -0.08% | |
25.2300 | 25.2122 | 25.2300 | 25.2100 | 5.68K | 0.00% | |
25.2300 | 25.2300 | 25.2300 | 25.2132 | 0.82K | 0.00% | |
25.2300 | 25.2300 | 25.2300 | 25.2000 | 16.22K | +0.04% | |
25.2200 | 25.2000 | 25.2300 | 25.2000 | 10.70K | -0.04% | |
25.2300 | 25.2300 | 25.2300 | 25.2000 | 13.81K | +0.04% | |
25.2200 | 25.2200 | 25.2200 | 25.2000 | 9.29K | +0.08% | |
25.2000 | 25.2147 | 25.2259 | 25.2000 | 3.38K | -0.04% | |
25.2100 | 25.2300 | 25.2300 | 25.1900 | 15.54K | 0.00% | |
25.2092 | 25.2000 | 25.2322 | 25.1900 | 18.69K | +0.05% | |
25.1974 | 25.1900 | 25.2400 | 25.1900 | 8.39K | -0.41% | |
25.3000 | 25.2152 | 25.3000 | 25.1900 | 39.04K | +0.32% | |
25.2200 | 25.1900 | 25.2200 | 25.1900 | 50.18K | +0.12% | |
25.1900 | 25.1900 | 25.2000 | 25.1900 | 12.54K | -0.04% | |
25.2000 | 25.1800 | 25.2000 | 25.1800 | 20.11K | +0.08% | |
25.1800 | 25.2000 | 25.2000 | 25.1800 | 10.95K | -0.03% | |
25.1879 | 25.1800 | 25.2000 | 25.1800 | 27.03K | -0.01% | |
25.1900 | 25.2000 | 25.2000 | 25.1800 | 45.29K | -0.04% | |
25.2000 | 25.1800 | 25.2300 | 25.1800 | 64.27K | +0.08% | |
25.1800 | 25.1700 | 25.2000 | 25.1700 | 40.33K | -1.22% | |
25.4900 | 25.4700 | 25.5400 | 25.4700 | 8.13K | +0.08% | |
25.4700 | 25.5600 | 25.5600 | 25.4700 | 12.17K | -0.12% | |
25.5000 | 25.5200 | 25.5600 | 25.4300 | 28.59K | -0.16% | |
25.5400 | 25.5500 | 25.5800 | 25.5400 | 19.48K | 0.00% | |
25.5400 | 25.5400 | 25.5800 | 25.5100 | 21.95K | +0.04% | |
25.5300 | 25.5100 | 25.5600 | 25.5100 | 15.73K | +0.08% | |
25.5100 | 25.5500 | 25.5800 | 25.5100 | 38.04K | +0.16% | |
25.4700 | 25.7600 | 25.7634 | 25.4600 | 134.53K | -1.13% | |
25.7600 | 25.7000 | 25.8199 | 25.7000 | 18.71K | +2.22% |