日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,400 | 27,400 | 27,400 | 27,400 | 0.06K | 0.00% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.05K | 0.00% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.06K | 0.00% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.02K | 0.00% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.06K | 0.00% | |
27,400 | 27,000 | 27,400 | 27,000 | 3.17K | +9.60% | |
25,000 | 24,200 | 25,000 | 21,800 | 0.18K | +3.31% | |
24,200 | 25,650 | 27,950 | 24,200 | 0.40K | -14.94% | |
28,450 | 24,650 | 28,450 | 24,650 | 0.04K | -1.73% | |
28,950 | 28,950 | 28,950 | 28,950 | -3.50% | ||
30,000 | 25,400 | 30,000 | 25,400 | 0.11K | +9.49% | |
27,400 | 32,000 | 32,000 | 27,200 | 0.27K | -14.38% | |
32,000 | 32,000 | 32,000 | 32,000 | +11.11% | ||
28,800 | 28,800 | 32,000 | 28,800 | 0.01K | +14.97% | |
25,050 | 28,500 | 28,500 | 25,050 | 0.19K | -13.62% | |
29,000 | 32,000 | 32,000 | 27,000 | 0.13K | -3.17% | |
29,950 | 30,000 | 33,450 | 24,950 | 0.33K | +2.22% | |
29,300 | 29,300 | 33,900 | 29,300 | 0.02K | -14.95% | |
34,450 | 30,000 | 34,450 | 30,000 | 0.10K | +14.64% | |
30,050 | 23,550 | 30,050 | 23,550 | 0.28K | +14.91% | |
26,150 | 25,900 | 35,000 | 25,900 | 0.12K | -14.12% | |
30,450 | 40,200 | 40,200 | 30,450 | 0.19K | -13.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.00K | +14.75% | |
30,500 | 30,500 | 30,500 | 30,500 | +0.16% | ||
30,450 | 30,450 | 30,500 | 30,450 | 0.00K | +14.91% | |
26,500 | 26,500 | 26,500 | 26,500 | +12.29% | ||
23,600 | 23,600 | 26,500 | 23,600 | 0.05K | +0.21% | |
23,550 | 23,550 | 23,550 | 23,550 | 0.10K | +10.56% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.10K | +0.71% | |
21,150 | 21,150 | 21,150 | 21,150 | 0.10K | -22.81% |