日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.69 | 172.39 | 172.39 | 170.69 | 0.00K | +9.10% | |
156.45 | 156.45 | 156.45 | 156.45 | 0.00K | +0.60% | |
155.52 | 155.36 | 155.52 | 155.20 | 0.01K | -0.41% | |
156.16 | 157.44 | 157.44 | 156.16 | 0.03K | -0.61% | |
157.12 | 157.12 | 157.12 | 157.12 | 0.04K | -0.02% | |
157.15 | 157.00 | 157.15 | 157.00 | 0.00K | +5.19% | |
149.39 | 149.39 | 149.39 | 149.39 | 0.07K | +4.77% | |
142.59 | 141.14 | 142.59 | 141.14 | 0.07K | -3.07% | |
147.11 | 147.11 | 147.11 | 147.11 | 0.00K | +3.35% | |
142.34 | 145.08 | 145.57 | 142.34 | 8.80K | -2.37% | |
145.80 | 147.01 | 147.01 | 145.80 | 4.91K | -8.92% | |
160.08 | 160.18 | 160.48 | 159.68 | 2.80K | +0.28% | |
159.63 | 159.63 | 159.63 | 159.63 | 1.00K | +1.10% | |
157.90 | 157.90 | 157.90 | 157.90 | 0.50K | +0.16% | |
157.65 | 157.65 | 157.65 | 157.65 | 2.00K | +0.03% | |
157.60 | 156.65 | 157.60 | 155.86 | 2.50K | +2.42% | |
153.87 | 154.86 | 154.86 | 153.87 | 2.50K | +4.98% | |
146.57 | 146.57 | 146.57 | 146.57 | 0.01K | +2.22% | |
143.39 | 143.39 | 143.39 | 143.39 | 0.00K | -3.12% | |
148.01 | 148.01 | 148.01 | 148.01 | 0.00K | +2.02% | |
145.08 | 145.08 | 145.08 | 145.08 | 0.00K | -1.55% | |
147.36 | 146.07 | 147.36 | 146.07 | 0.06K | -2.72% | |
151.49 | 151.04 | 151.49 | 151.04 | 0.04K | -2.24% | |
154.96 | 154.96 | 154.96 | 154.96 | 0.00K | -0.03% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | +1.23% | |
153.13 | 153.89 | 153.89 | 153.13 | 0.02K | -1.62% | |
155.65 | 155.65 | 155.65 | 155.65 | 0.04K | -0.86% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.03K | +2.08% | |
153.80 | 153.80 | 153.80 | 153.80 | +0.64% | ||
152.83 | 152.18 | 152.98 | 152.18 | 0.01K | -10.46% |