日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3300 | 0.3200 | 0.3300 | 0.3200 | 16.50K | +3.13% | |
0.3300 | 0.3200 | 0.3300 | 0.3200 | 16.50K | +3.13% | |
0.3200 | 0.2900 | 0.3200 | 0.2900 | 2.00K | 0.00% | |
0.3200 | 0.2900 | 0.3200 | 0.2900 | 2.00K | 0.00% | |
0.3200 | 0.3000 | 0.3200 | 0.3000 | 1.50K | -4.48% | |
0.3200 | 0.3000 | 0.3200 | 0.3000 | 1.50K | -4.48% | |
0.3350 | 0.3300 | 0.3350 | 0.3000 | 3.00K | -10.67% | |
0.3350 | 0.3300 | 0.3350 | 0.3000 | 3.00K | -10.67% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.50K | +7.14% | |
0.3500 | 0.3300 | 0.3500 | 0.3200 | 3.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 8.50K | -6.67% | |
0.3750 | 0.3450 | 0.3750 | 0.3350 | 2.50K | -3.85% | |
0.3900 | 0.3000 | 0.3900 | 0.3000 | 2.00K | 0.00% | |
0.3900 | 0.3300 | 0.4000 | 0.3250 | 59.50K | +25.81% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 100.00K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.2150 | 2.00K | +20.00% | |
0.2500 | 0.2500 | 0.2550 | 0.2500 | 63.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 4.00K | 0.00% | |
0.2500 | 0.2550 | 0.2550 | 0.2050 | 32.50K | -16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | +15.38% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | -11.86% | |
0.2950 | 0.2500 | 0.2950 | 0.2500 | 3.50K | -1.67% | |
0.3000 | 0.3000 | 0.3450 | 0.3000 | 8.30K | -14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.50K | +16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | -9.09% |