日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
331.00 | 331.00 | 331.00 | 331.00 | 0.00K | +16.68% | |
283.68 | 283.68 | 283.68 | 283.68 | 0.20K | +2.13% | |
277.78 | 276.00 | 277.78 | 276.00 | 0.58K | -12.23% | |
316.48 | 316.48 | 316.48 | 316.48 | 0.00K | -2.32% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.00K | -3.48% | |
335.68 | 335.68 | 335.68 | 335.68 | 0.00K | +5.68% | |
317.62 | 317.62 | 317.62 | 317.62 | 0.00K | +0.10% | |
317.30 | 316.00 | 317.30 | 316.00 | 0.02K | +13.32% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | -5.72% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.00K | +0.68% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.01K | -4.84% | |
310.00 | 315.89 | 315.89 | 310.00 | 0.01K | -6.28% | |
330.79 | 330.79 | 330.79 | 330.79 | 0.00K | -1.42% | |
335.55 | 335.28 | 335.55 | 334.50 | 0.60K | +5.92% | |
316.80 | 316.80 | 316.80 | 316.80 | 0.00K | -1.46% | |
321.51 | 321.51 | 321.51 | 321.51 | 0.01K | +39.29% | |
230.82 | 230.82 | 230.82 | 230.82 | 0.00K | -26.96% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.00K | -7.30% | |
340.88 | 340.88 | 340.88 | 340.88 | 0.00K | +1.91% | |
334.50 | 334.50 | 334.50 | 334.50 | 0.00K | +2.29% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.00K | +9.11% | |
299.71 | 299.71 | 299.71 | 299.71 | 0.10K | +0.29% | |
298.84 | 297.50 | 298.84 | 297.50 | 0.00K | -8.22% | |
325.61 | 325.30 | 325.61 | 325.30 | 0.30K | -9.93% | |
361.49 | 359.79 | 361.49 | 358.17 | 0.60K | -4.40% | |
378.14 | 378.14 | 378.14 | 378.14 | 0.00K | +1.54% | |
372.40 | 372.40 | 372.40 | 372.40 | 0.00K | -0.96% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.00K | +3.35% | |
363.80 | 364.69 | 364.69 | 361.81 | 0.30K | +8.27% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.00K | +1.51% |