日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
194.50 | 194.00 | 198.50 | 194.00 | 15.60K | 0.00% | |
194.50 | 195.00 | 199.00 | 194.50 | 5.81K | -0.51% | |
195.50 | 199.00 | 199.00 | 195.50 | 9.82K | -1.01% | |
197.50 | 197.00 | 197.50 | 197.00 | 0.85K | +0.77% | |
196.00 | 192.00 | 197.00 | 192.00 | 5.25K | +0.26% | |
195.50 | 191.00 | 199.50 | 191.00 | 5.34K | -2.01% | |
199.50 | 200.00 | 202.00 | 198.50 | 6.20K | -1.72% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.03K | 0.00% | |
203.00 | 200.00 | 203.00 | 200.00 | 0.16K | +1.00% | |
201.00 | 201.00 | 202.00 | 201.00 | 0.31K | 0.00% | |
201.00 | 204.00 | 206.00 | 201.00 | 3.83K | +1.01% | |
199.00 | 205.00 | 209.00 | 197.50 | 14.76K | -2.93% | |
205.00 | 206.00 | 207.00 | 205.00 | 0.29K | -0.97% | |
207.00 | 208.00 | 210.00 | 207.00 | 2.11K | -0.48% | |
208.00 | 212.00 | 212.00 | 208.00 | 2.17K | 0.00% | |
208.00 | 211.00 | 215.00 | 208.00 | 2.49K | -2.80% | |
214.00 | 213.00 | 216.00 | 213.00 | 1.66K | +0.47% | |
213.00 | 206.00 | 215.00 | 206.00 | 7.42K | +3.90% | |
205.00 | 206.00 | 209.00 | 205.00 | 1.11K | -0.49% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.01K | 0.00% | |
206.00 | 205.00 | 206.00 | 205.00 | 0.01K | -1.90% | |
210.00 | 208.00 | 214.00 | 208.00 | 0.83K | +1.94% | |
206.00 | 209.00 | 209.00 | 206.00 | 4.45K | -4.19% | |
215.00 | 216.00 | 216.00 | 214.00 | 0.70K | +0.47% | |
214.00 | 214.00 | 217.00 | 213.00 | 7.28K | +1.42% | |
211.00 | 205.00 | 213.00 | 205.00 | 12.48K | +3.94% | |
203.00 | 190.00 | 203.00 | 190.00 | 11.88K | +2.01% | |
199.00 | 193.50 | 199.50 | 193.50 | 46.89K | +1.27% | |
196.50 | 193.00 | 200.00 | 190.00 | 56.48K | +1.03% | |
194.50 | 193.50 | 194.50 | 193.50 | 8.96K | 0.00% |