日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
451.95 | 444.00 | 456.25 | 440.20 | 1.52M | +2.65% | |
451.95 | 444.00 | 456.25 | 440.20 | 1.52M | +2.65% | |
440.30 | 440.90 | 442.00 | 435.10 | 523.69K | +0.40% | |
440.30 | 440.90 | 442.00 | 435.10 | 523.69K | +0.40% | |
438.55 | 446.95 | 446.95 | 437.00 | 355.65K | -1.02% | |
438.55 | 446.95 | 446.95 | 437.00 | 355.65K | -1.02% | |
443.05 | 447.00 | 448.60 | 438.00 | 1.08M | -0.11% | |
443.05 | 447.00 | 448.60 | 438.00 | 1.08M | -0.11% | |
443.55 | 442.10 | 449.45 | 441.00 | 256.17K | -0.29% | |
443.55 | 442.10 | 449.45 | 441.00 | 256.17K | -0.29% | |
444.85 | 451.80 | 452.70 | 438.70 | 716.15K | -1.14% | |
444.85 | 451.80 | 452.70 | 438.70 | 716.15K | -1.14% | |
450.00 | 446.70 | 456.00 | 445.10 | 744.57K | +1.00% | |
450.00 | 446.70 | 456.00 | 445.10 | 744.57K | +1.00% | |
445.55 | 445.40 | 457.30 | 442.05 | 1.10M | +0.95% | |
445.55 | 445.40 | 457.30 | 442.05 | 1.10M | +0.95% | |
441.35 | 430.20 | 445.95 | 430.15 | 2.37M | +2.59% | |
441.35 | 430.20 | 445.95 | 430.15 | 2.37M | +2.59% | |
430.20 | 436.05 | 436.05 | 425.00 | 442.14K | -1.34% | |
430.20 | 436.05 | 436.05 | 425.00 | 442.14K | -1.34% | |
436.05 | 444.50 | 449.90 | 434.05 | 1.17M | -1.14% | |
436.05 | 444.50 | 449.90 | 434.05 | 1.17M | -1.14% | |
441.10 | 432.00 | 443.40 | 429.30 | 2.18M | +1.19% | |
441.10 | 432.00 | 443.40 | 429.30 | 2.18M | -2.40% | |
435.90 | 432.00 | 443.05 | 423.35 | 1.14M | +1.03% | |
431.45 | 430.35 | 439.00 | 426.65 | 567.94K | -0.54% | |
433.80 | 436.85 | 439.00 | 431.60 | 200.16K | -0.70% | |
436.85 | 435.60 | 443.70 | 431.50 | 1.34M | +0.60% | |
434.25 | 441.05 | 443.90 | 432.00 | 2.44M | -0.60% | |
436.85 | 427.40 | 442.60 | 424.55 | 1.71M | +2.69% |