日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7750 | 0.7750 | 0.8500 | 0.6500 | 105.97K | 0.00% | |
0.7750 | 0.5500 | 1.0000 | 0.5500 | 1.19M | +40.91% | |
0.5500 | 0.8500 | 0.7200 | 0.5500 | 533.54K | -35.29% | |
0.8500 | 0.8500 | 0.8750 | 0.7000 | 394.64K | -5.56% | |
0.9000 | 0.9250 | 1.0000 | 0.8500 | 50.10K | -2.70% | |
0.9250 | 0.9250 | 0.9700 | 0.8500 | 18.16K | 0.00% | |
0.9250 | 0.9250 | 0.9700 | 0.9000 | 383.76K | -2.63% | |
0.9500 | 0.9750 | 0.9500 | 0.8500 | 479.28K | -2.56% | |
0.9750 | 0.9750 | 0.9975 | 0.9100 | 644.93K | 0.00% | |
0.9750 | 0.9750 | 0.9975 | 0.9500 | 20.24K | 0.00% | |
0.9750 | 0.9750 | 1.0000 | 0.9650 | 495.45K | 0.00% | |
0.9750 | 0.9750 | 0.9500 | 0.9500 | 70.00K | 0.00% | |
0.9750 | 0.9750 | 0.9800 | 0.9510 | 437.16K | 0.00% | |
0.9750 | 0.9750 | 0.9850 | 0.9510 | 95.55K | 0.00% | |
0.9750 | 0.9750 | 0.9900 | 0.9510 | 727.11K | 0.00% | |
0.9750 | 0.9750 | 0.9650 | 0.9500 | 7.95K | 0.00% | |
0.9750 | 0.9750 | 0.9680 | 0.9500 | 137.40K | 0.00% | |
0.9750 | 0.9500 | 0.9800 | 0.9500 | 428.42K | +2.63% | |
0.9500 | 0.9500 | 0.9300 | 0.9000 | 168.01K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9050 | 376.97K | +8.57% | |
0.8750 | 0.8750 | 0.8950 | 0.7510 | 85.37K | 0.00% | |
0.8750 | 0.8750 | 0.8950 | 0.7510 | 85.14K | 0.00% | |
0.8750 | 0.8750 | 0.8950 | 0.7510 | 407.58K | 0.00% | |
0.8750 | 0.8750 | 1.1500 | 0.7810 | 726.12K | 0.00% | |
0.8750 | 1.3750 | 1.2500 | 0.7500 | 4.18M | -46.15% | |
1.6250 | 1.3750 | 1.7500 | 1.3875 | 1.45M | +18.18% | |
1.3750 | 1.5000 | 1.7500 | 1.3250 | 1.29M | -8.33% | |
1.5000 | 1.6250 | 1.5750 | 1.4900 | 119.03K | -7.69% | |
1.6250 | 1.7500 | 1.9500 | 1.4500 | 1.10M | -7.14% | |
1.7500 | 2.7500 | 2.8900 | 1.5875 | 2.17M | +125.81% |