日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,170.00 | 1,190.00 | 1,190.00 | 1,170.00 | 0.10K | -1.68% | |
1,170.00 | 1,190.00 | 1,190.00 | 1,170.00 | 0.10K | -1.68% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.00K | -6.30% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.00K | -6.30% | |
1,270.00 | 1,260.00 | 1,270.00 | 1,260.00 | 0.94K | +5.83% | |
1,270.00 | 1,260.00 | 1,270.00 | 1,260.00 | 0.94K | +5.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.20K | +0.84% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.20K | +0.84% | |
1,190.00 | 1,170.00 | 1,190.00 | 1,170.00 | 0.11K | -0.83% | |
1,190.00 | 1,170.00 | 1,190.00 | 1,170.00 | 0.11K | -0.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.90K | +0.84% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.90K | +0.84% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.18K | -0.83% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.18K | -0.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.10K | -5.51% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.05K | -0.78% | |
1,280.00 | 1,130.00 | 1,280.00 | 1,130.00 | 8.10K | +2.40% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00K | 0.00% | |
1,250.00 | 1,190.00 | 1,250.00 | 1,190.00 | 1.01K | +8.70% | |
1,150.00 | 1,170.00 | 1,190.00 | 1,150.00 | 0.85K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.25K | +3.60% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.02K | 0.00% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.02K | 0.00% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.16K | +0.91% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.54K | +1.85% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.06K | -6.09% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.07K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.01K | -4.17% | |
1,200.00 | 1,190.00 | 1,200.00 | 1,190.00 | 0.56K | +2.56% |