日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3880 | 0.3800 | 0.4000 | 0.3780 | 5.75K | +4.86% | |
0.3880 | 0.3800 | 0.4000 | 0.3780 | 5.75K | +4.86% | |
0.3700 | 0.3700 | 0.3700 | 0.3670 | 2.46K | -4.15% | |
0.3700 | 0.3700 | 0.3700 | 0.3670 | 2.46K | -4.15% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.60K | +3.76% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.60K | +3.76% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.36K | +0.54% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.36K | +0.54% | |
0.3700 | 0.3670 | 0.3700 | 0.3670 | 1.10K | -2.63% | |
0.3700 | 0.3670 | 0.3700 | 0.3670 | 1.10K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.30K | -1.30% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.30K | -1.30% | |
0.3850 | 0.3900 | 0.3850 | 0.3850 | 2.00K | -2.53% | |
0.3850 | 0.3900 | 0.3850 | 0.3850 | 2.00K | -2.53% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.50K | -1.25% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.50K | -1.25% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 7.34K | +5.26% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 7.34K | +5.26% | |
0.3800 | 0.3850 | 0.3800 | 0.3720 | 5.85K | -2.56% | |
0.3800 | 0.3850 | 0.3800 | 0.3720 | 5.85K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.05K | 0.00% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 3.35K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.59K | -1.55% | |
0.3860 | 0.3800 | 0.3900 | 0.3800 | 4.95K | +2.66% | |
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.50K | 0.00% | |
0.3760 | 0.3760 | 0.3800 | 0.3760 | 14.86K | -2.59% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.25K | 0.00% | |
0.3860 | 0.3900 | 0.3960 | 0.3820 | 12.54K | -1.03% | |
0.3900 | 0.3860 | 0.3960 | 0.3840 | 3.78K | -2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.3980 | 4.11K | +3.09% |