日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | -0.13% | ||
155.00 | 155.00 | 155.00 | 155.00 | -0.13% | ||
155.20 | 155.20 | 155.20 | 155.20 | -3.00% | ||
155.20 | 155.20 | 155.20 | 155.20 | -3.00% | ||
160.00 | 150.00 | 160.00 | 150.00 | 4.28K | -1.23% | |
160.00 | 150.00 | 160.00 | 150.00 | 4.28K | -1.23% | |
162.00 | 162.00 | 162.00 | 162.00 | -0.86% | ||
162.00 | 162.00 | 162.00 | 162.00 | -0.86% | ||
163.40 | 163.40 | 163.40 | 163.40 | 0.19K | 0.00% | |
163.40 | 163.40 | 163.40 | 163.40 | 0.31K | -5.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 2.93K | +0.22% | |
171.63 | 171.63 | 171.63 | 171.63 | 0.34K | 0.00% | |
171.63 | 172.00 | 172.00 | 171.63 | 0.60K | -0.22% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.13K | +4.24% | |
165.00 | 157.14 | 165.00 | 157.14 | 8.33K | +1.85% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.53K | +1.25% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.89K | -3.03% | |
165.00 | 165.00 | 165.00 | 165.00 | 1.53K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.29K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.39K | +1.85% | |
162.00 | 161.70 | 162.00 | 161.70 | 1.71K | +4.18% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.16K | -2.81% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.06K | +2.56% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.27K | +1.30% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.32K | +2.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.27K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.16K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.23K | +3.45% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.21K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 1.92K | -6.45% |