日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.4200 | 2.5000 | 3.4200 | 2.5000 | 0.50K | -2.29% | |
3.5000 | 3.7500 | 3.9500 | 2.0000 | 13.40K | -12.28% | |
3.9900 | 3.2100 | 3.9900 | 2.6700 | 2.50K | -5.90% | |
4.2400 | 4.3000 | 4.3000 | 4.2400 | 0.30K | 0.00% | |
4.2400 | 3.3000 | 4.8000 | 3.2500 | 6.71K | -0.70% | |
4.2700 | 4.2900 | 4.2900 | 4.2700 | 1.30K | +0.47% | |
4.2500 | 3.5000 | 4.2500 | 2.9900 | 12.90K | +6.25% | |
4.0000 | 4.3500 | 4.7900 | 4.0000 | 7.29K | -4.76% | |
4.2000 | 2.3000 | 5.4500 | 2.3000 | 59.30K | +90.91% | |
2.2000 | 2.1200 | 2.2900 | 2.1200 | 0.80K | -3.93% | |
2.2900 | 2.0600 | 2.2900 | 2.0600 | 4.72K | +4.09% | |
2.2000 | 2.2400 | 2.2900 | 1.4300 | 11.48K | 0.00% | |
2.2000 | 1.5000 | 2.2000 | 1.2400 | 18.97K | -1.79% | |
2.2400 | 2.2000 | 2.2400 | 2.2000 | 1.25K | +1.82% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.22% | ||
2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.00% | ||
2.2500 | 2.2000 | 2.2500 | 2.1500 | 2.86K | -1.75% | |
2.2900 | 2.2000 | 2.2900 | 2.2000 | 1.42K | +2.92% | |
2.2250 | 2.0000 | 2.3000 | 2.0000 | 10.60K | -3.26% | |
2.3000 | 2.1000 | 2.3000 | 1.6600 | 23.77K | +85.48% | |
1.2400 | 1.2700 | 1.2700 | 1.2400 | 2.00K | -44.89% | |
2.2500 | 2.0000 | 2.2500 | 2.0000 | 7.50K | +14.21% | |
1.9700 | 1.1100 | 2.2500 | 1.1100 | 16.91K | -14.35% | |
2.3000 | 0.5310 | 2.3000 | 0.5310 | 1.93K | -2.54% | |
2.3600 | 0.5212 | 2.3600 | 0.5212 | 1.64K | -0.42% | |
2.3700 | 0.4805 | 2.3700 | 0.4805 | 25.41K | +64.58% | |
1.4400 | 0.4505 | 1.4400 | 0.4505 | 6.10K | 0.00% | |
1.4400 | 1.0000 | 1.4800 | 0.9000 | 2.00K | -2.70% | |
1.4800 | 1.0000 | 1.4800 | 1.0000 | 0.75K | 0.00% | |
1.4800 | 1.0300 | 1.5000 | 1.0300 | 4.93K | -56.73% |