日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0650 | 0.0700 | 0.0700 | 0.0650 | 1.08M | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 33.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 200.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 653.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 50.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 100.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 397.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 566.36K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 145.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 91.46K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 18.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 550.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 550.20K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 642.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 214.04K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 34.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 332.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 188.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 300.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 41.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 34.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 694.67K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -30.77% |