日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.00 | 131.00 | 137.50 | 127.00 | 42.62K | -1.53% | |
129.00 | 131.00 | 137.50 | 127.00 | 42.62K | -1.53% | |
131.00 | 121.50 | 131.00 | 120.00 | 18.19K | +9.62% | |
131.00 | 121.50 | 131.00 | 120.00 | 18.19K | +9.62% | |
119.50 | 128.00 | 129.00 | 118.00 | 13.64K | -4.40% | |
119.50 | 128.00 | 129.00 | 118.00 | 13.64K | -4.40% | |
125.00 | 127.00 | 132.00 | 124.50 | 19.48K | -1.57% | |
125.00 | 127.00 | 132.00 | 124.50 | 19.48K | -1.57% | |
127.00 | 130.00 | 132.50 | 122.50 | 32.54K | -2.31% | |
127.00 | 130.00 | 132.50 | 122.50 | 32.54K | -2.31% | |
130.00 | 122.00 | 130.00 | 118.50 | 19.83K | +9.70% | |
130.00 | 122.00 | 130.00 | 118.50 | 19.83K | +9.70% | |
118.50 | 125.00 | 129.00 | 118.00 | 34.44K | +0.42% | |
118.50 | 125.00 | 129.00 | 118.00 | 34.44K | +0.42% | |
118.00 | 108.50 | 118.00 | 107.50 | 15.85K | +9.77% | |
118.00 | 108.50 | 118.00 | 107.50 | 15.85K | +9.77% | |
107.50 | 105.50 | 110.00 | 105.00 | 6.59K | +5.39% | |
107.50 | 105.50 | 110.00 | 105.00 | 6.59K | +5.39% | |
102.00 | 103.00 | 105.00 | 101.00 | 3.49K | +2.00% | |
102.00 | 103.00 | 105.00 | 101.00 | 3.49K | +2.00% | |
100.00 | 102.50 | 105.50 | 99.90 | 5.07K | -5.21% | |
100.00 | 102.50 | 105.50 | 99.90 | 5.07K | -5.21% | |
105.50 | 107.00 | 108.50 | 99.70 | 7.63K | -3.21% | |
105.50 | 107.00 | 108.50 | 99.70 | 7.63K | -3.21% | |
109.00 | 103.50 | 113.00 | 103.00 | 9.57K | -15.50% | |
109.00 | 103.50 | 113.00 | 103.00 | 9.57K | +4.81% | |
104.00 | 102.00 | 106.50 | 101.00 | 6.17K | +4.42% | |
99.60 | 107.00 | 108.00 | 98.20 | 8.13K | -8.62% | |
109.00 | 108.50 | 114.00 | 106.00 | 7.96K | +0.93% | |
108.00 | 108.50 | 111.50 | 107.00 | 6.85K | +0.93% |