日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 44.70K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.49K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 400.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.14K | 0.00% | |
0.0002 | 0.0005 | 0.0005 | 0.0002 | 474.22K | -80.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.90K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.50K | -100.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 70.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 10.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 13.16K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 39.62K | 0.00% | |
0.0020 | 0.0030 | 0.0030 | 0.0010 | 513.92K | -33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 21.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 10.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 71.54K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 21.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 9.14K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.20K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | -25.00% | ||
0.0040 | 0.0050 | 0.0050 | 0.0040 | 15.00K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 69.00K | +150.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.25K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.10K | -50.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 31.00K | NaN% |