日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.55 | 199.55 | 199.55 | 199.55 | 0.00K | +0.89% | |
197.80 | 197.80 | 197.80 | 197.80 | 0.00K | +0.68% | |
196.46 | 198.60 | 198.60 | 196.46 | 0.01K | 0.00% | |
196.46 | 196.46 | 196.46 | 196.46 | 0.01K | +4.95% | |
187.20 | 187.20 | 187.20 | 187.20 | 0.00K | +0.82% | |
185.68 | 185.68 | 185.68 | 185.68 | 0.00K | +8.33% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.00K | -1.19% | |
173.47 | 173.47 | 173.47 | 173.47 | 0.00K | -2.32% | |
177.60 | 175.81 | 177.60 | 175.81 | 0.06K | +1.95% | |
174.20 | 174.20 | 174.20 | 174.20 | 0.00K | +10.25% | |
158.00 | 156.45 | 158.00 | 156.45 | 0.05K | +9.55% | |
144.23 | 145.72 | 145.72 | 144.23 | 0.03K | -13.01% | |
165.80 | 165.80 | 165.80 | 165.80 | 0.02K | +0.91% | |
164.30 | 164.30 | 164.30 | 164.30 | 0.03K | -0.50% | |
165.12 | 165.12 | 165.12 | 165.12 | 0.00K | -0.17% | |
165.40 | 165.25 | 165.40 | 164.89 | 3.48K | -2.77% | |
170.11 | 170.11 | 170.11 | 170.11 | 0.80K | -2.95% | |
175.28 | 175.23 | 175.28 | 175.23 | 0.00K | +2.44% | |
171.11 | 171.21 | 172.21 | 171.11 | 0.60K | -9.24% | |
188.54 | 188.54 | 188.54 | 188.54 | 0.00K | -0.58% | |
189.64 | 189.64 | 189.64 | 189.64 | 0.04K | +1.85% | |
186.20 | 186.66 | 187.80 | 186.20 | 0.33K | -10.20% | |
207.35 | 207.35 | 207.35 | 207.35 | 0.80K | +5.81% | |
195.96 | 195.96 | 195.96 | 195.96 | 0.00K | -1.98% | |
199.91 | 199.91 | 199.91 | 199.91 | 0.00K | +1.20% | |
197.54 | 197.80 | 197.80 | 197.54 | 0.21K | -8.41% | |
215.68 | 215.68 | 215.68 | 215.68 | 0.70K | +2.22% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.00K | +5.18% | |
200.60 | 200.60 | 200.60 | 200.60 | 0.30K | -1.83% | |
204.34 | 204.34 | 204.34 | 204.34 | 0.00K | +2.40% |