日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,275.60 | 1,300.00 | 1,321.95 | 1,272.00 | 8.60K | -0.54% | |
1,282.55 | 1,295.35 | 1,300.00 | 1,272.00 | 9.13K | -1.13% | |
1,297.25 | 1,251.05 | 1,309.95 | 1,251.05 | 11.35K | -0.32% | |
1,301.40 | 1,300.00 | 1,349.00 | 1,300.00 | 1.31K | +1.66% | |
1,280.20 | 1,300.00 | 1,307.00 | 1,280.00 | 0.44K | -1.42% | |
1,298.65 | 1,305.00 | 1,397.00 | 1,285.00 | 3.95K | -1.54% | |
1,318.90 | 1,334.95 | 1,335.00 | 1,300.00 | 1.37K | -1.94% | |
1,345.00 | 1,375.00 | 1,450.00 | 1,322.00 | 1.39K | +1.89% | |
1,320.00 | 1,454.00 | 1,454.00 | 1,305.00 | 0.20K | +0.43% | |
1,314.30 | 1,260.00 | 1,350.00 | 1,200.50 | 0.18K | +1.10% | |
1,300.00 | 1,250.00 | 1,300.00 | 1,250.00 | 0.04K | +5.26% | |
1,235.00 | 1,250.00 | 1,394.00 | 1,205.00 | 0.13K | +2.07% | |
1,210.00 | 1,230.00 | 1,230.00 | 1,201.00 | 0.00K | -1.63% | |
1,230.00 | 1,201.00 | 1,230.00 | 1,201.00 | 0.01K | -2.38% | |
1,260.00 | 1,259.00 | 1,275.00 | 1,233.80 | 0.01K | +0.08% | |
1,259.00 | 1,225.00 | 1,259.00 | 1,225.00 | 0.65K | +4.85% | |
1,200.75 | 1,219.90 | 1,255.00 | 1,200.00 | 0.13K | -0.01% | |
1,200.85 | 1,206.00 | 1,220.00 | 1,200.00 | 0.10K | -0.01% | |
1,201.00 | 1,220.00 | 1,225.00 | 1,180.00 | 0.03K | -1.56% | |
1,220.00 | 1,225.00 | 1,246.00 | 1,220.00 | 0.08K | +3.35% | |
1,180.50 | 1,144.00 | 1,250.00 | 1,144.00 | 0.19K | -2.25% | |
1,207.70 | 1,250.00 | 1,250.00 | 1,170.00 | 0.70K | -1.41% | |
1,225.00 | 1,202.00 | 1,225.00 | 1,202.00 | 0.03K | +0.79% | |
1,215.35 | 1,200.00 | 1,240.00 | 1,200.00 | 0.03K | -3.39% | |
1,258.00 | 1,250.00 | 1,258.00 | 1,222.20 | 0.14K | +0.64% | |
1,250.00 | 1,301.00 | 1,301.00 | 1,225.00 | 0.07K | -3.92% | |
1,301.00 | 1,260.00 | 1,349.90 | 1,260.00 | 0.03K | +3.25% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | -1.56% | |
1,280.00 | 1,279.95 | 1,299.95 | 1,250.00 | 2.92K | +1.35% | |
1,263.00 | 1,300.00 | 1,300.00 | 1,262.10 | 0.01K | -0.99% |