日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0740 | 0.0700 | 0.0740 | 0.0700 | 4.52K | -7.50% | |
0.0740 | 0.0700 | 0.0740 | 0.0700 | 4.52K | -7.50% | |
0.0800 | 0.0728 | 0.0800 | 0.0728 | 2.06K | +6.81% | |
0.0800 | 0.0728 | 0.0800 | 0.0728 | 2.06K | +6.81% | |
0.0749 | 0.0722 | 0.0749 | 0.0722 | 19.01K | -1.58% | |
0.0749 | 0.0722 | 0.0749 | 0.0722 | 19.01K | -1.58% | |
0.0761 | 0.0761 | 0.0761 | 0.0761 | 1.00K | -0.13% | |
0.0761 | 0.0761 | 0.0761 | 0.0761 | 1.00K | -0.13% | |
0.0762 | 0.0721 | 0.0762 | 0.0721 | 1.16K | +4.67% | |
0.0762 | 0.0721 | 0.0762 | 0.0721 | 1.16K | +4.67% | |
0.0728 | 0.0753 | 0.0753 | 0.0728 | 7.00K | -2.80% | |
0.0728 | 0.0753 | 0.0753 | 0.0728 | 7.00K | -2.80% | |
0.0749 | 0.0700 | 0.0765 | 0.0700 | 23.62K | -2.09% | |
0.0749 | 0.0700 | 0.0765 | 0.0700 | 23.62K | -2.09% | |
0.0765 | 0.0757 | 0.0765 | 0.0757 | 3.34K | +1.32% | |
0.0765 | 0.0757 | 0.0765 | 0.0757 | 3.34K | +1.32% | |
0.0755 | 0.0755 | 0.0755 | 0.0755 | 4.09K | +1.62% | |
0.0755 | 0.0755 | 0.0755 | 0.0755 | 4.09K | +1.62% | |
0.0743 | 0.0766 | 0.0766 | 0.0743 | 2.25K | -7.12% | |
0.0743 | 0.0766 | 0.0766 | 0.0743 | 2.25K | -7.12% | |
0.0800 | 0.0690 | 0.0832 | 0.0690 | 38.81K | -5.55% | |
0.0800 | 0.0690 | 0.0832 | 0.0690 | 38.81K | -5.55% | |
0.0847 | 0.0819 | 0.0847 | 0.0818 | 9.60K | +12.63% | |
0.0847 | 0.0819 | 0.0847 | 0.0818 | 9.60K | +12.63% | |
0.0752 | 0.0800 | 0.0800 | 0.0752 | 1.45K | -2.21% | |
0.0752 | 0.0800 | 0.0800 | 0.0752 | 1.45K | -2.21% | |
0.0769 | 0.0805 | 0.0815 | 0.0769 | 17.50K | +3.92% | |
0.0769 | 0.0805 | 0.0815 | 0.0769 | 17.50K | -3.88% | |
0.0800 | 0.0720 | 0.0839 | 0.0720 | 18.50K | +9.59% | |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.50K | -8.86% |