日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
271.45 | 271.45 | 271.45 | 271.45 | 0.00K | +7.72% | |
251.99 | 251.99 | 251.99 | 251.99 | 0.00K | -7.58% | |
272.65 | 272.65 | 272.65 | 272.65 | 0.00K | +0.82% | |
270.44 | 271.00 | 271.00 | 270.44 | 0.70K | +6.99% | |
252.77 | 252.77 | 252.77 | 252.77 | 0.00K | +12.95% | |
223.79 | 223.79 | 223.79 | 223.79 | 0.95K | -2.39% | |
229.27 | 228.25 | 229.27 | 228.25 | 0.00K | -1.66% | |
233.14 | 233.14 | 233.14 | 233.14 | 0.00K | -2.22% | |
238.43 | 238.43 | 238.43 | 238.43 | 0.01K | -2.25% | |
243.91 | 243.91 | 243.91 | 243.91 | 0.00K | +2.27% | |
238.49 | 238.49 | 238.49 | 238.49 | 0.02K | +0.08% | |
238.29 | 238.29 | 238.29 | 238.29 | 0.01K | -1.24% | |
241.29 | 241.29 | 241.29 | 241.29 | 0.01K | -0.10% | |
241.52 | 241.52 | 241.52 | 241.52 | 0.00K | +2.37% | |
235.94 | 235.94 | 235.94 | 235.94 | 0.00K | -3.52% | |
244.56 | 244.56 | 244.56 | 244.56 | 0.01K | +0.54% | |
243.25 | 244.92 | 244.92 | 241.75 | 0.06K | -0.68% | |
244.92 | 244.92 | 244.92 | 244.92 | 0.00K | -4.37% | |
256.10 | 257.14 | 257.40 | 256.10 | 0.01K | +0.05% | |
255.96 | 260.00 | 260.00 | 254.47 | 0.01K | -2.87% | |
263.52 | 263.52 | 263.52 | 263.25 | 0.01K | 0.00% | |
263.52 | 263.52 | 263.52 | 263.52 | 0.00K | -2.22% | |
269.49 | 268.65 | 269.49 | 268.65 | 0.01K | +0.05% | |
269.36 | 269.36 | 269.36 | 269.36 | 0.02K | -2.45% | |
276.13 | 276.13 | 276.13 | 276.13 | 0.01K | -2.83% | |
284.17 | 284.17 | 284.17 | 284.17 | 0.01K | +0.19% | |
283.64 | 284.20 | 284.20 | 283.64 | 0.01K | +2.38% | |
277.04 | 277.04 | 277.04 | 277.04 | 0.00K | +0.90% | |
274.56 | 274.56 | 274.56 | 274.56 | 0.01K | +1.35% | |
270.91 | 270.91 | 270.91 | 270.91 | 0.01K | -0.20% |